| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,865.2440 |
1,919.7890 |
54.5450 |
2.9% |
1,836.4160 |
| High |
1,937.9550 |
1,925.4410 |
-12.5140 |
-0.6% |
1,962.5990 |
| Low |
1,849.9270 |
1,875.7880 |
25.8610 |
1.4% |
1,794.0440 |
| Close |
1,919.7890 |
1,896.9250 |
-22.8640 |
-1.2% |
1,896.9250 |
| Range |
88.0280 |
49.6530 |
-38.3750 |
-43.6% |
168.5550 |
| ATR |
92.2662 |
89.2224 |
-3.0438 |
-3.3% |
0.0000 |
| Volume |
402,516 |
214,053 |
-188,463 |
-46.8% |
1,286,690 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,048.3437 |
2,022.2873 |
1,924.2342 |
|
| R3 |
1,998.6907 |
1,972.6343 |
1,910.5796 |
|
| R2 |
1,949.0377 |
1,949.0377 |
1,906.0281 |
|
| R1 |
1,922.9813 |
1,922.9813 |
1,901.4765 |
1,911.1830 |
| PP |
1,899.3847 |
1,899.3847 |
1,899.3847 |
1,893.4855 |
| S1 |
1,873.3283 |
1,873.3283 |
1,892.3735 |
1,861.5300 |
| S2 |
1,849.7317 |
1,849.7317 |
1,887.8220 |
|
| S3 |
1,800.0787 |
1,823.6753 |
1,883.2704 |
|
| S4 |
1,750.4257 |
1,774.0223 |
1,869.6159 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,390.1877 |
2,312.1113 |
1,989.6303 |
|
| R3 |
2,221.6327 |
2,143.5563 |
1,943.2776 |
|
| R2 |
2,053.0777 |
2,053.0777 |
1,927.8268 |
|
| R1 |
1,975.0013 |
1,975.0013 |
1,912.3759 |
2,014.0395 |
| PP |
1,884.5227 |
1,884.5227 |
1,884.5227 |
1,904.0418 |
| S1 |
1,806.4463 |
1,806.4463 |
1,881.4741 |
1,845.4845 |
| S2 |
1,715.9677 |
1,715.9677 |
1,866.0233 |
|
| S3 |
1,547.4127 |
1,637.8913 |
1,850.5724 |
|
| S4 |
1,378.8577 |
1,469.3363 |
1,804.2198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,962.5990 |
1,794.0440 |
168.5550 |
8.9% |
88.3986 |
4.7% |
61% |
False |
False |
257,338 |
| 10 |
2,137.7700 |
1,794.0440 |
343.7260 |
18.1% |
90.9719 |
4.8% |
30% |
False |
False |
253,707 |
| 20 |
2,137.7700 |
1,764.4500 |
373.3200 |
19.7% |
86.4573 |
4.6% |
35% |
False |
False |
254,173 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.3% |
91.7903 |
4.8% |
69% |
False |
False |
252,061 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
40.3% |
86.8463 |
4.6% |
69% |
False |
False |
261,147 |
| 80 |
2,137.7700 |
1,209.9860 |
927.7840 |
48.9% |
81.6312 |
4.3% |
74% |
False |
False |
290,052 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
51.9% |
74.0516 |
3.9% |
76% |
False |
False |
316,410 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
55.9% |
79.7489 |
4.2% |
77% |
False |
False |
393,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,136.4663 |
|
2.618 |
2,055.4326 |
|
1.618 |
2,005.7796 |
|
1.000 |
1,975.0940 |
|
0.618 |
1,956.1266 |
|
HIGH |
1,925.4410 |
|
0.618 |
1,906.4736 |
|
0.500 |
1,900.6145 |
|
0.382 |
1,894.7554 |
|
LOW |
1,875.7880 |
|
0.618 |
1,845.1024 |
|
1.000 |
1,826.1350 |
|
1.618 |
1,795.4494 |
|
2.618 |
1,745.7964 |
|
4.250 |
1,664.7628 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,900.6145 |
1,890.7238 |
| PP |
1,899.3847 |
1,884.5227 |
| S1 |
1,898.1548 |
1,878.3215 |
|