| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,836.4160 |
1,839.4690 |
3.0530 |
0.2% |
2,106.8450 |
| High |
1,888.1400 |
1,863.0310 |
-25.1090 |
-1.3% |
2,137.7700 |
| Low |
1,810.0390 |
1,805.3750 |
-4.6640 |
-0.3% |
1,829.9500 |
| Close |
1,839.0230 |
1,862.7050 |
23.6820 |
1.3% |
1,836.1370 |
| Range |
78.1010 |
57.6560 |
-20.4450 |
-26.2% |
307.8200 |
| ATR |
88.9868 |
86.7489 |
-2.2379 |
-2.5% |
0.0000 |
| Volume |
2,731 |
220,945 |
218,214 |
7,990.3% |
1,250,380 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.6717 |
1,997.3443 |
1,894.4158 |
|
| R3 |
1,959.0157 |
1,939.6883 |
1,878.5604 |
|
| R2 |
1,901.3597 |
1,901.3597 |
1,873.2753 |
|
| R1 |
1,882.0323 |
1,882.0323 |
1,867.9901 |
1,891.6960 |
| PP |
1,843.7037 |
1,843.7037 |
1,843.7037 |
1,848.5355 |
| S1 |
1,824.3763 |
1,824.3763 |
1,857.4199 |
1,834.0400 |
| S2 |
1,786.0477 |
1,786.0477 |
1,852.1347 |
|
| S3 |
1,728.3917 |
1,766.7203 |
1,846.8496 |
|
| S4 |
1,670.7357 |
1,709.0643 |
1,830.9942 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,858.0790 |
2,654.9280 |
2,005.4380 |
|
| R3 |
2,550.2590 |
2,347.1080 |
1,920.7875 |
|
| R2 |
2,242.4390 |
2,242.4390 |
1,892.5707 |
|
| R1 |
2,039.2880 |
2,039.2880 |
1,864.3538 |
1,986.9535 |
| PP |
1,934.6190 |
1,934.6190 |
1,934.6190 |
1,908.4518 |
| S1 |
1,731.4680 |
1,731.4680 |
1,807.9202 |
1,679.1335 |
| S2 |
1,626.7990 |
1,626.7990 |
1,779.7033 |
|
| S3 |
1,318.9790 |
1,423.6480 |
1,751.4865 |
|
| S4 |
1,011.1590 |
1,115.8280 |
1,666.8360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,107.1370 |
1,805.3750 |
301.7620 |
16.2% |
92.7750 |
5.0% |
19% |
False |
True |
258,472 |
| 10 |
2,137.7700 |
1,805.3750 |
332.3950 |
17.8% |
91.4031 |
4.9% |
17% |
False |
True |
263,259 |
| 20 |
2,137.7700 |
1,703.4890 |
434.2810 |
23.3% |
81.6917 |
4.4% |
37% |
False |
False |
227,427 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.1% |
88.5619 |
4.8% |
64% |
False |
False |
239,462 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.1% |
85.9712 |
4.6% |
64% |
False |
False |
256,530 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
51.2% |
78.4766 |
4.2% |
71% |
False |
False |
286,038 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
52.9% |
72.5622 |
3.9% |
72% |
False |
False |
324,528 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
56.9% |
79.0883 |
4.2% |
74% |
False |
False |
404,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,108.0690 |
|
2.618 |
2,013.9744 |
|
1.618 |
1,956.3184 |
|
1.000 |
1,920.6870 |
|
0.618 |
1,898.6624 |
|
HIGH |
1,863.0310 |
|
0.618 |
1,841.0064 |
|
0.500 |
1,834.2030 |
|
0.382 |
1,827.3996 |
|
LOW |
1,805.3750 |
|
0.618 |
1,769.7436 |
|
1.000 |
1,747.7190 |
|
1.618 |
1,712.0876 |
|
2.618 |
1,654.4316 |
|
4.250 |
1,560.3370 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,853.2043 |
1,880.1500 |
| PP |
1,843.7037 |
1,874.3350 |
| S1 |
1,834.2030 |
1,868.5200 |
|