| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,937.5050 |
1,836.4160 |
-101.0890 |
-5.2% |
2,106.8450 |
| High |
1,954.9250 |
1,888.1400 |
-66.7850 |
-3.4% |
2,137.7700 |
| Low |
1,829.9500 |
1,810.0390 |
-19.9110 |
-1.1% |
1,829.9500 |
| Close |
1,836.1370 |
1,839.0230 |
2.8860 |
0.2% |
1,836.1370 |
| Range |
124.9750 |
78.1010 |
-46.8740 |
-37.5% |
307.8200 |
| ATR |
89.8242 |
88.9868 |
-0.8374 |
-0.9% |
0.0000 |
| Volume |
375,933 |
2,731 |
-373,202 |
-99.3% |
1,250,380 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,080.0370 |
2,037.6310 |
1,881.9786 |
|
| R3 |
2,001.9360 |
1,959.5300 |
1,860.5008 |
|
| R2 |
1,923.8350 |
1,923.8350 |
1,853.3415 |
|
| R1 |
1,881.4290 |
1,881.4290 |
1,846.1823 |
1,902.6320 |
| PP |
1,845.7340 |
1,845.7340 |
1,845.7340 |
1,856.3355 |
| S1 |
1,803.3280 |
1,803.3280 |
1,831.8637 |
1,824.5310 |
| S2 |
1,767.6330 |
1,767.6330 |
1,824.7045 |
|
| S3 |
1,689.5320 |
1,725.2270 |
1,817.5452 |
|
| S4 |
1,611.4310 |
1,647.1260 |
1,796.0675 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,858.0790 |
2,654.9280 |
2,005.4380 |
|
| R3 |
2,550.2590 |
2,347.1080 |
1,920.7875 |
|
| R2 |
2,242.4390 |
2,242.4390 |
1,892.5707 |
|
| R1 |
2,039.2880 |
2,039.2880 |
1,864.3538 |
1,986.9535 |
| PP |
1,934.6190 |
1,934.6190 |
1,934.6190 |
1,908.4518 |
| S1 |
1,731.4680 |
1,731.4680 |
1,807.9202 |
1,679.1335 |
| S2 |
1,626.7990 |
1,626.7990 |
1,779.7033 |
|
| S3 |
1,318.9790 |
1,423.6480 |
1,751.4865 |
|
| S4 |
1,011.1590 |
1,115.8280 |
1,666.8360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.7530 |
1,810.0390 |
311.7140 |
16.9% |
94.0754 |
5.1% |
9% |
False |
True |
250,163 |
| 10 |
2,137.7700 |
1,810.0390 |
327.7310 |
17.8% |
90.8076 |
4.9% |
9% |
False |
True |
264,597 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.2% |
84.1123 |
4.6% |
33% |
False |
False |
216,479 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.6% |
89.6707 |
4.9% |
61% |
False |
False |
233,999 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.6% |
86.0378 |
4.7% |
61% |
False |
False |
252,919 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
51.9% |
78.1334 |
4.2% |
69% |
False |
False |
289,329 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
53.6% |
72.6281 |
3.9% |
70% |
False |
False |
327,929 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
57.7% |
79.5313 |
4.3% |
72% |
False |
False |
403,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,220.0693 |
|
2.618 |
2,092.6084 |
|
1.618 |
2,014.5074 |
|
1.000 |
1,966.2410 |
|
0.618 |
1,936.4064 |
|
HIGH |
1,888.1400 |
|
0.618 |
1,858.3054 |
|
0.500 |
1,849.0895 |
|
0.382 |
1,839.8736 |
|
LOW |
1,810.0390 |
|
0.618 |
1,761.7726 |
|
1.000 |
1,731.9380 |
|
1.618 |
1,683.6716 |
|
2.618 |
1,605.5706 |
|
4.250 |
1,478.1098 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,849.0895 |
1,895.7675 |
| PP |
1,845.7340 |
1,876.8527 |
| S1 |
1,842.3785 |
1,857.9378 |
|