Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 1,979.6670 1,937.5050 -42.1620 -2.1% 2,106.8450 High 1,981.4960 1,954.9250 -26.5710 -1.3% 2,137.7700 Low 1,917.8230 1,829.9500 -87.8730 -4.6% 1,829.9500 Close 1,937.6130 1,836.1370 -101.4760 -5.2% 1,836.1370 Range 63.6730 124.9750 61.3020 96.3% 307.8200 ATR 87.1203 89.8242 2.7039 3.1% 0.0000 Volume 349,099 375,933 26,834 7.7% 1,250,380
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,248.5957 2,167.3413 1,904.8733 R3 2,123.6207 2,042.3663 1,870.5051 R2 1,998.6457 1,998.6457 1,859.0491 R1 1,917.3913 1,917.3913 1,847.5930 1,895.5310 PP 1,873.6707 1,873.6707 1,873.6707 1,862.7405 S1 1,792.4163 1,792.4163 1,824.6810 1,770.5560 S2 1,748.6957 1,748.6957 1,813.2249 S3 1,623.7207 1,667.4413 1,801.7689 S4 1,498.7457 1,542.4663 1,767.4008	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,858.0790 2,654.9280 2,005.4380 R3 2,550.2590 2,347.1080 1,920.7875 R2 2,242.4390 2,242.4390 1,892.5707 R1 2,039.2880 2,039.2880 1,864.3538 1,986.9535 PP 1,934.6190 1,934.6190 1,934.6190 1,908.4518 S1 1,731.4680 1,731.4680 1,807.9202 1,679.1335 S2 1,626.7990 1,626.7990 1,779.7033 S3 1,318.9790 1,423.6480 1,751.4865 S4 1,011.1590 1,115.8280 1,666.8360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,137.7700 1,829.9500 307.8200 16.8% 93.5452 5.1% 2% False True 250,076 10 2,137.7700 1,826.4120 311.3580 17.0% 90.8483 4.9% 3% False False 264,515 20 2,137.7700 1,691.9780 445.7920 24.3% 84.7499 4.6% 32% False False 230,421 40 2,137.7700 1,372.9410 764.8290 41.7% 89.8375 4.9% 61% False False 242,878 60 2,137.7700 1,372.9410 764.8290 41.7% 85.6984 4.7% 61% False False 262,253 80 2,137.7700 1,183.8930 953.8770 52.0% 77.5255 4.2% 68% False False 293,635 100 2,137.7700 1,151.0730 986.6970 53.7% 72.6318 4.0% 69% False False 327,959 120 2,137.7700 1,077.4100 1,060.3600 57.7% 79.5737 4.3% 72% False False 411,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.3929 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,486.0688 2.618 2,282.1096 1.618 2,157.1346 1.000 2,079.9000 0.618 2,032.1596 HIGH 1,954.9250 0.618 1,907.1846 0.500 1,892.4375 0.382 1,877.6905 LOW 1,829.9500 0.618 1,752.7155 1.000 1,704.9750 1.618 1,627.7405 2.618 1,502.7655 4.250 1,298.8063
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 1,892.4375 1,968.5435 PP 1,873.6707 1,924.4080 S1 1,854.9038 1,880.2725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.