| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,093.7920 |
1,979.6670 |
-114.1250 |
-5.5% |
1,853.5800 |
| High |
2,107.1370 |
1,981.4960 |
-125.6410 |
-6.0% |
2,128.3440 |
| Low |
1,967.6670 |
1,917.8230 |
-49.8440 |
-2.5% |
1,826.4120 |
| Close |
1,979.7140 |
1,937.6130 |
-42.1010 |
-2.1% |
2,106.8450 |
| Range |
139.4700 |
63.6730 |
-75.7970 |
-54.3% |
301.9320 |
| ATR |
88.9239 |
87.1203 |
-1.8036 |
-2.0% |
0.0000 |
| Volume |
343,652 |
349,099 |
5,447 |
1.6% |
1,394,771 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,136.6630 |
2,100.8110 |
1,972.6332 |
|
| R3 |
2,072.9900 |
2,037.1380 |
1,955.1231 |
|
| R2 |
2,009.3170 |
2,009.3170 |
1,949.2864 |
|
| R1 |
1,973.4650 |
1,973.4650 |
1,943.4497 |
1,959.5545 |
| PP |
1,945.6440 |
1,945.6440 |
1,945.6440 |
1,938.6888 |
| S1 |
1,909.7920 |
1,909.7920 |
1,931.7763 |
1,895.8815 |
| S2 |
1,881.9710 |
1,881.9710 |
1,925.9396 |
|
| S3 |
1,818.2980 |
1,846.1190 |
1,920.1029 |
|
| S4 |
1,754.6250 |
1,782.4460 |
1,902.5929 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.3297 |
2,818.5193 |
2,272.9076 |
|
| R3 |
2,624.3977 |
2,516.5873 |
2,189.8763 |
|
| R2 |
2,322.4657 |
2,322.4657 |
2,162.1992 |
|
| R1 |
2,214.6553 |
2,214.6553 |
2,134.5221 |
2,268.5605 |
| PP |
2,020.5337 |
2,020.5337 |
2,020.5337 |
2,047.4863 |
| S1 |
1,912.7233 |
1,912.7233 |
2,079.1679 |
1,966.6285 |
| S2 |
1,718.6017 |
1,718.6017 |
2,051.4908 |
|
| S3 |
1,416.6697 |
1,610.7913 |
2,023.8137 |
|
| S4 |
1,114.7377 |
1,308.8593 |
1,940.7824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.7700 |
1,917.8230 |
219.9470 |
11.4% |
93.1578 |
4.8% |
9% |
False |
True |
272,614 |
| 10 |
2,137.7700 |
1,826.4120 |
311.3580 |
16.1% |
84.0254 |
4.3% |
36% |
False |
False |
245,975 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
23.0% |
85.3316 |
4.4% |
55% |
False |
False |
225,233 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
39.5% |
88.2133 |
4.6% |
74% |
False |
False |
241,677 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
39.5% |
85.2307 |
4.4% |
74% |
False |
False |
266,677 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
49.2% |
76.1464 |
3.9% |
79% |
False |
False |
294,699 |
| 100 |
2,137.7700 |
1,151.0730 |
986.6970 |
50.9% |
71.7132 |
3.7% |
80% |
False |
False |
328,439 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
54.7% |
79.1238 |
4.1% |
81% |
False |
False |
418,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.1063 |
|
2.618 |
2,148.1919 |
|
1.618 |
2,084.5189 |
|
1.000 |
2,045.1690 |
|
0.618 |
2,020.8459 |
|
HIGH |
1,981.4960 |
|
0.618 |
1,957.1729 |
|
0.500 |
1,949.6595 |
|
0.382 |
1,942.1461 |
|
LOW |
1,917.8230 |
|
0.618 |
1,878.4731 |
|
1.000 |
1,854.1500 |
|
1.618 |
1,814.8001 |
|
2.618 |
1,751.1271 |
|
4.250 |
1,647.2128 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,949.6595 |
2,019.7880 |
| PP |
1,945.6440 |
1,992.3963 |
| S1 |
1,941.6285 |
1,965.0047 |
|