Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 2,077.0300 2,093.7920 16.7620 0.8% 1,853.5800 High 2,121.7530 2,107.1370 -14.6160 -0.7% 2,128.3440 Low 2,057.5950 1,967.6670 -89.9280 -4.4% 1,826.4120 Close 2,093.7100 1,979.7140 -113.9960 -5.4% 2,106.8450 Range 64.1580 139.4700 75.3120 117.4% 301.9320 ATR 85.0357 88.9239 3.8882 4.6% 0.0000 Volume 179,400 343,652 164,252 91.6% 1,394,771
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 2,436.5827 2,347.6183 2,056.4225 R3 2,297.1127 2,208.1483 2,018.0683 R2 2,157.6427 2,157.6427 2,005.2835 R1 2,068.6783 2,068.6783 1,992.4988 2,043.4255 PP 2,018.1727 2,018.1727 2,018.1727 2,005.5463 S1 1,929.2083 1,929.2083 1,966.9293 1,903.9555 S2 1,878.7027 1,878.7027 1,954.1445 S3 1,739.2327 1,789.7383 1,941.3598 S4 1,599.7627 1,650.2683 1,903.0055	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 2,926.3297 2,818.5193 2,272.9076 R3 2,624.3977 2,516.5873 2,189.8763 R2 2,322.4657 2,322.4657 2,162.1992 R1 2,214.6553 2,214.6553 2,134.5221 2,268.5605 PP 2,020.5337 2,020.5337 2,020.5337 2,047.4863 S1 1,912.7233 1,912.7233 2,079.1679 1,966.6285 S2 1,718.6017 1,718.6017 2,051.4908 S3 1,416.6697 1,610.7913 2,023.8137 S4 1,114.7377 1,308.8593 1,940.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,137.7700 1,901.3540 236.4160 11.9% 104.1842 5.3% 33% False False 281,316 10 2,137.7700 1,826.4120 311.3580 15.7% 84.8351 4.3% 49% False False 242,824 20 2,137.7700 1,691.9780 445.7920 22.5% 87.3925 4.4% 65% False False 222,262 40 2,137.7700 1,372.9410 764.8290 38.6% 88.3019 4.5% 79% False False 241,734 60 2,137.7700 1,372.9410 764.8290 38.6% 84.9877 4.3% 79% False False 260,930 80 2,137.7700 1,183.8930 953.8770 48.2% 75.9261 3.8% 83% False False 296,851 100 2,137.7700 1,125.8440 1,011.9260 51.1% 71.6727 3.6% 84% False False 332,487 120 2,137.7700 1,077.4100 1,060.3600 53.6% 79.7475 4.0% 85% False False 430,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.9120 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 2,699.8845 2.618 2,472.2695 1.618 2,332.7995 1.000 2,246.6070 0.618 2,193.3295 HIGH 2,107.1370 0.618 2,053.8595 0.500 2,037.4020 0.382 2,020.9445 LOW 1,967.6670 0.618 1,881.4745 1.000 1,828.1970 1.618 1,742.0045 2.618 1,602.5345 4.250 1,374.9195
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 2,037.4020 2,052.7185 PP 2,018.1727 2,028.3837 S1 1,998.9433 2,004.0488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.