| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,106.8450 |
2,077.0300 |
-29.8150 |
-1.4% |
1,853.5800 |
| High |
2,137.7700 |
2,121.7530 |
-16.0170 |
-0.7% |
2,128.3440 |
| Low |
2,062.3200 |
2,057.5950 |
-4.7250 |
-0.2% |
1,826.4120 |
| Close |
2,077.1630 |
2,093.7100 |
16.5470 |
0.8% |
2,106.8450 |
| Range |
75.4500 |
64.1580 |
-11.2920 |
-15.0% |
301.9320 |
| ATR |
86.6417 |
85.0357 |
-1.6060 |
-1.9% |
0.0000 |
| Volume |
2,296 |
179,400 |
177,104 |
7,713.6% |
1,394,771 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,283.4933 |
2,252.7597 |
2,128.9969 |
|
| R3 |
2,219.3353 |
2,188.6017 |
2,111.3535 |
|
| R2 |
2,155.1773 |
2,155.1773 |
2,105.4723 |
|
| R1 |
2,124.4437 |
2,124.4437 |
2,099.5912 |
2,139.8105 |
| PP |
2,091.0193 |
2,091.0193 |
2,091.0193 |
2,098.7028 |
| S1 |
2,060.2857 |
2,060.2857 |
2,087.8289 |
2,075.6525 |
| S2 |
2,026.8613 |
2,026.8613 |
2,081.9477 |
|
| S3 |
1,962.7033 |
1,996.1277 |
2,076.0666 |
|
| S4 |
1,898.5453 |
1,931.9697 |
2,058.4231 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.3297 |
2,818.5193 |
2,272.9076 |
|
| R3 |
2,624.3977 |
2,516.5873 |
2,189.8763 |
|
| R2 |
2,322.4657 |
2,322.4657 |
2,162.1992 |
|
| R1 |
2,214.6553 |
2,214.6553 |
2,134.5221 |
2,268.5605 |
| PP |
2,020.5337 |
2,020.5337 |
2,020.5337 |
2,047.4863 |
| S1 |
1,912.7233 |
1,912.7233 |
2,079.1679 |
1,966.6285 |
| S2 |
1,718.6017 |
1,718.6017 |
2,051.4908 |
|
| S3 |
1,416.6697 |
1,610.7913 |
2,023.8137 |
|
| S4 |
1,114.7377 |
1,308.8593 |
1,940.7824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.7700 |
1,860.5380 |
277.2320 |
13.2% |
90.0312 |
4.3% |
84% |
False |
False |
268,046 |
| 10 |
2,137.7700 |
1,771.6140 |
366.1560 |
17.5% |
82.1439 |
3.9% |
88% |
False |
False |
243,846 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
21.3% |
86.0213 |
4.1% |
90% |
False |
False |
221,104 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
36.5% |
86.7458 |
4.1% |
94% |
False |
False |
239,903 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
36.5% |
84.0153 |
4.0% |
94% |
False |
False |
255,283 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
45.6% |
74.3845 |
3.6% |
95% |
False |
False |
297,384 |
| 100 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
50.6% |
70.8892 |
3.4% |
96% |
False |
False |
338,295 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
50.6% |
80.0883 |
3.8% |
96% |
False |
False |
437,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,394.4245 |
|
2.618 |
2,289.7186 |
|
1.618 |
2,225.5606 |
|
1.000 |
2,185.9110 |
|
0.618 |
2,161.4026 |
|
HIGH |
2,121.7530 |
|
0.618 |
2,097.2446 |
|
0.500 |
2,089.6740 |
|
0.382 |
2,082.1034 |
|
LOW |
2,057.5950 |
|
0.618 |
2,017.9454 |
|
1.000 |
1,993.4370 |
|
1.618 |
1,953.7874 |
|
2.618 |
1,889.6294 |
|
4.250 |
1,784.9235 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,092.3647 |
2,086.3193 |
| PP |
2,091.0193 |
2,078.9287 |
| S1 |
2,089.6740 |
2,071.5380 |
|