| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,007.6160 |
2,106.8450 |
99.2290 |
4.9% |
1,853.5800 |
| High |
2,128.3440 |
2,137.7700 |
9.4260 |
0.4% |
2,128.3440 |
| Low |
2,005.3060 |
2,062.3200 |
57.0140 |
2.8% |
1,826.4120 |
| Close |
2,106.8450 |
2,077.1630 |
-29.6820 |
-1.4% |
2,106.8450 |
| Range |
123.0380 |
75.4500 |
-47.5880 |
-38.7% |
301.9320 |
| ATR |
87.5026 |
86.6417 |
-0.8609 |
-1.0% |
0.0000 |
| Volume |
488,623 |
2,296 |
-486,327 |
-99.5% |
1,394,771 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,318.7677 |
2,273.4153 |
2,118.6605 |
|
| R3 |
2,243.3177 |
2,197.9653 |
2,097.9118 |
|
| R2 |
2,167.8677 |
2,167.8677 |
2,090.9955 |
|
| R1 |
2,122.5153 |
2,122.5153 |
2,084.0793 |
2,107.4665 |
| PP |
2,092.4177 |
2,092.4177 |
2,092.4177 |
2,084.8933 |
| S1 |
2,047.0653 |
2,047.0653 |
2,070.2468 |
2,032.0165 |
| S2 |
2,016.9677 |
2,016.9677 |
2,063.3305 |
|
| S3 |
1,941.5177 |
1,971.6153 |
2,056.4143 |
|
| S4 |
1,866.0677 |
1,896.1653 |
2,035.6655 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.3297 |
2,818.5193 |
2,272.9076 |
|
| R3 |
2,624.3977 |
2,516.5873 |
2,189.8763 |
|
| R2 |
2,322.4657 |
2,322.4657 |
2,162.1992 |
|
| R1 |
2,214.6553 |
2,214.6553 |
2,134.5221 |
2,268.5605 |
| PP |
2,020.5337 |
2,020.5337 |
2,020.5337 |
2,047.4863 |
| S1 |
1,912.7233 |
1,912.7233 |
2,079.1679 |
1,966.6285 |
| S2 |
1,718.6017 |
1,718.6017 |
2,051.4908 |
|
| S3 |
1,416.6697 |
1,610.7913 |
2,023.8137 |
|
| S4 |
1,114.7377 |
1,308.8593 |
1,940.7824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.7700 |
1,860.5380 |
277.2320 |
13.3% |
87.5398 |
4.2% |
78% |
True |
False |
279,032 |
| 10 |
2,137.7700 |
1,764.4500 |
373.3200 |
18.0% |
83.3521 |
4.0% |
84% |
True |
False |
226,165 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
21.5% |
87.8854 |
4.2% |
86% |
True |
False |
212,304 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
36.8% |
87.3303 |
4.2% |
92% |
True |
False |
244,587 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
36.8% |
84.6570 |
4.1% |
92% |
True |
False |
260,922 |
| 80 |
2,137.7700 |
1,152.4650 |
985.3050 |
47.4% |
74.5201 |
3.6% |
94% |
True |
False |
303,056 |
| 100 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
51.0% |
71.7322 |
3.5% |
94% |
True |
False |
336,610 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
51.0% |
80.1821 |
3.9% |
94% |
True |
False |
436,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,458.4325 |
|
2.618 |
2,335.2981 |
|
1.618 |
2,259.8481 |
|
1.000 |
2,213.2200 |
|
0.618 |
2,184.3981 |
|
HIGH |
2,137.7700 |
|
0.618 |
2,108.9481 |
|
0.500 |
2,100.0450 |
|
0.382 |
2,091.1419 |
|
LOW |
2,062.3200 |
|
0.618 |
2,015.6919 |
|
1.000 |
1,986.8700 |
|
1.618 |
1,940.2419 |
|
2.618 |
1,864.7919 |
|
4.250 |
1,741.6575 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,100.0450 |
2,057.9627 |
| PP |
2,092.4177 |
2,038.7623 |
| S1 |
2,084.7903 |
2,019.5620 |
|