Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 1,893.8270 1,908.1290 14.3020 0.8% 1,817.1470 High 1,929.2430 2,020.1590 90.9160 4.7% 1,932.1520 Low 1,860.5380 1,901.3540 40.8160 2.2% 1,764.4500 Close 1,908.1290 2,007.6160 99.4870 5.2% 1,862.4610 Range 68.7050 118.8050 50.1000 72.9% 167.7020 ATR 82.1510 84.7691 2.6181 3.2% 0.0000 Volume 277,302 392,611 115,309 41.6% 864,588
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 2,332.7913 2,289.0087 2,072.9588 R3 2,213.9863 2,170.2037 2,040.2874 R2 2,095.1813 2,095.1813 2,029.3969 R1 2,051.3987 2,051.3987 2,018.5065 2,073.2900 PP 1,976.3763 1,976.3763 1,976.3763 1,987.3220 S1 1,932.5937 1,932.5937 1,996.7255 1,954.4850 S2 1,857.5713 1,857.5713 1,985.8351 S3 1,738.7663 1,813.7887 1,974.9446 S4 1,619.9613 1,694.9837 1,942.2733	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 2,356.1270 2,276.9960 1,954.6971 R3 2,188.4250 2,109.2940 1,908.5791 R2 2,020.7230 2,020.7230 1,893.2064 R1 1,941.5920 1,941.5920 1,877.8337 1,981.1575 PP 1,853.0210 1,853.0210 1,853.0210 1,872.8038 S1 1,773.8900 1,773.8900 1,847.0883 1,813.4555 S2 1,685.3190 1,685.3190 1,831.7156 S3 1,517.6170 1,606.1880 1,816.3430 S4 1,349.9150 1,438.4860 1,770.2249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,020.1590 1,826.4120 193.7470 9.7% 74.8930 3.7% 94% True False 219,336 10 2,020.1590 1,764.4500 255.7090 12.7% 75.6539 3.8% 95% True False 233,747 20 2,020.1590 1,639.0920 381.0670 19.0% 85.9977 4.3% 97% True False 220,621 40 2,020.1590 1,372.9410 647.2180 32.2% 87.5509 4.4% 98% True False 253,191 60 2,020.1590 1,372.9410 647.2180 32.2% 83.9358 4.2% 98% True False 265,054 80 2,020.1590 1,152.4650 867.6940 43.2% 73.7048 3.7% 99% True False 307,116 100 2,020.1590 1,077.4100 942.7490 47.0% 70.5014 3.5% 99% True False 342,556 120 2,020.1590 1,077.4100 942.7490 47.0% 79.2309 3.9% 99% True False 440,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.3018 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 2,525.0803 2.618 2,331.1905 1.618 2,212.3855 1.000 2,138.9640 0.618 2,093.5805 HIGH 2,020.1590 0.618 1,974.7755 0.500 1,960.7565 0.382 1,946.7375 LOW 1,901.3540 0.618 1,827.9325 1.000 1,782.5490 1.618 1,709.1275 2.618 1,590.3225 4.250 1,396.4328
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 1,991.9962 1,985.1935 PP 1,976.3763 1,962.7710 S1 1,960.7565 1,940.3485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.