Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 1,886.0970 1,893.8270 7.7300 0.4% 1,817.1470
High 1,936.3650 1,929.2430 -7.1220 -0.4% 1,932.1520
Low 1,884.6640 1,860.5380 -24.1260 -1.3% 1,764.4500
Close 1,893.7940 1,908.1290 14.3350 0.8% 1,862.4610
Range 51.7010 68.7050 17.0040 32.9% 167.7020
ATR 83.1853 82.1510 -1.0343 -1.2% 0.0000
Volume 234,330 277,302 42,972 18.3% 864,588
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,105.4183 2,075.4787 1,945.9168
R3 2,036.7133 2,006.7737 1,927.0229
R2 1,968.0083 1,968.0083 1,920.7249
R1 1,938.0687 1,938.0687 1,914.4270 1,953.0385
PP 1,899.3033 1,899.3033 1,899.3033 1,906.7883
S1 1,869.3637 1,869.3637 1,901.8310 1,884.3335
S2 1,830.5983 1,830.5983 1,895.5331
S3 1,761.8933 1,800.6587 1,889.2351
S4 1,693.1883 1,731.9537 1,870.3413
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,356.1270 2,276.9960 1,954.6971
R3 2,188.4250 2,109.2940 1,908.5791
R2 2,020.7230 2,020.7230 1,893.2064
R1 1,941.5920 1,941.5920 1,877.8337 1,981.1575
PP 1,853.0210 1,853.0210 1,853.0210 1,872.8038
S1 1,773.8900 1,773.8900 1,847.0883 1,813.4555
S2 1,685.3190 1,685.3190 1,831.7156
S3 1,517.6170 1,606.1880 1,816.3430
S4 1,349.9150 1,438.4860 1,770.2249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,936.3650 1,826.4120 109.9530 5.8% 65.4860 3.4% 74% False False 204,333
10 1,936.3650 1,764.4500 171.9150 9.0% 69.7672 3.7% 84% False False 219,106
20 1,936.3650 1,617.6840 318.6810 16.7% 85.2409 4.5% 91% False False 223,920
40 1,936.3650 1,372.9410 563.4240 29.5% 86.5581 4.5% 95% False False 252,021
60 1,936.3650 1,372.9410 563.4240 29.5% 82.8435 4.3% 95% False False 266,346
80 1,936.3650 1,152.4650 783.9000 41.1% 72.8716 3.8% 96% False False 310,281
100 1,936.3650 1,077.4100 858.9550 45.0% 70.1042 3.7% 97% False False 346,113
120 1,936.3650 1,077.4100 858.9550 45.0% 78.4674 4.1% 97% False False 440,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.6524
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,221.2393
2.618 2,109.1127
1.618 2,040.4077
1.000 1,997.9480
0.618 1,971.7027
HIGH 1,929.2430
0.618 1,902.9977
0.500 1,894.8905
0.382 1,886.7833
LOW 1,860.5380
0.618 1,818.0783
1.000 1,791.8330
1.618 1,749.3733
2.618 1,680.6683
4.250 1,568.5418
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 1,903.7162 1,899.2155
PP 1,899.3033 1,890.3020
S1 1,894.8905 1,881.3885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.