Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 1,906.1000 1,853.5800 -52.5200 -2.8% 1,817.1470
High 1,913.3600 1,904.9200 -8.4400 -0.4% 1,932.1520
Low 1,856.6140 1,826.4120 -30.2020 -1.6% 1,764.4500
Close 1,862.4610 1,885.7090 23.2480 1.2% 1,862.4610
Range 56.7460 78.5080 21.7620 38.3% 167.7020
ATR 86.1533 85.6072 -0.5461 -0.6% 0.0000
Volume 190,536 1,905 -188,631 -99.0% 864,588
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,107.8710 2,075.2980 1,928.8884
R3 2,029.3630 1,996.7900 1,907.2987
R2 1,950.8550 1,950.8550 1,900.1021
R1 1,918.2820 1,918.2820 1,892.9056 1,934.5685
PP 1,872.3470 1,872.3470 1,872.3470 1,880.4903
S1 1,839.7740 1,839.7740 1,878.5124 1,856.0605
S2 1,793.8390 1,793.8390 1,871.3159
S3 1,715.3310 1,761.2660 1,864.1193
S4 1,636.8230 1,682.7580 1,842.5296
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,356.1270 2,276.9960 1,954.6971
R3 2,188.4250 2,109.2940 1,908.5791
R2 2,020.7230 2,020.7230 1,893.2064
R1 1,941.5920 1,941.5920 1,877.8337 1,981.1575
PP 1,853.0210 1,853.0210 1,853.0210 1,872.8038
S1 1,773.8900 1,773.8900 1,847.0883 1,813.4555
S2 1,685.3190 1,685.3190 1,831.7156
S3 1,517.6170 1,606.1880 1,816.3430
S4 1,349.9150 1,438.4860 1,770.2249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.1520 1,764.4500 167.7020 8.9% 79.1644 4.2% 72% False False 173,298
10 1,932.1520 1,691.9780 240.1740 12.7% 77.4170 4.1% 81% False False 168,362
20 1,932.1520 1,421.5580 510.5940 27.1% 98.7763 5.2% 91% False False 227,055
40 1,932.1520 1,372.9410 559.2110 29.7% 87.0128 4.6% 92% False False 248,891
60 1,932.1520 1,341.3310 590.8210 31.3% 83.3842 4.4% 92% False False 283,080
80 1,932.1520 1,152.4650 779.6870 41.3% 73.0318 3.9% 94% False False 321,502
100 1,932.1520 1,077.4100 854.7420 45.3% 70.8152 3.8% 95% False False 348,762
120 1,932.1520 1,077.4100 854.7420 45.3% 78.5056 4.2% 95% False False 441,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.4463
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,238.5790
2.618 2,110.4539
1.618 2,031.9459
1.000 1,983.4280
0.618 1,953.4379
HIGH 1,904.9200
0.618 1,874.9299
0.500 1,865.6660
0.382 1,856.4021
LOW 1,826.4120
0.618 1,777.8941
1.000 1,747.9040
1.618 1,699.3861
2.618 1,620.8781
4.250 1,492.7530
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 1,879.0280 1,883.5667
PP 1,872.3470 1,881.4243
S1 1,865.6660 1,879.2820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.