Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 1,877.5620 1,906.1000 28.5380 1.5% 1,749.5420 High 1,932.1520 1,913.3600 -18.7920 -1.0% 1,844.2610 Low 1,860.3820 1,856.6140 -3.7680 -0.2% 1,691.9780 Close 1,906.1000 1,862.4610 -43.6390 -2.3% 1,817.1600 Range 71.7700 56.7460 -15.0240 -20.9% 152.2830 ATR 88.4154 86.1533 -2.2621 -2.6% 0.0000 Volume 317,594 190,536 -127,058 -40.0% 817,128
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 2,047.7163 2,011.8347 1,893.6713 R3 1,990.9703 1,955.0887 1,878.0662 R2 1,934.2243 1,934.2243 1,872.8644 R1 1,898.3427 1,898.3427 1,867.6627 1,887.9105 PP 1,877.4783 1,877.4783 1,877.4783 1,872.2623 S1 1,841.5967 1,841.5967 1,857.2593 1,831.1645 S2 1,820.7323 1,820.7323 1,852.0576 S3 1,763.9863 1,784.8507 1,846.8559 S4 1,707.2403 1,728.1047 1,831.2507	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2,241.3153 2,181.5207 1,900.9157 R3 2,089.0323 2,029.2377 1,859.0378 R2 1,936.7493 1,936.7493 1,845.0786 R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520 PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150 S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690 S2 1,632.1833 1,632.1833 1,789.2415 S3 1,479.9003 1,572.3887 1,775.2822 S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,932.1520 1,764.4500 167.7020 9.0% 75.7338 4.1% 58% False False 230,327 10 1,932.1520 1,691.9780 240.1740 12.9% 78.6515 4.2% 71% False False 196,328 20 1,932.1520 1,372.9410 559.2110 30.0% 98.5479 5.3% 88% False False 254,165 40 1,932.1520 1,372.9410 559.2110 30.0% 88.1890 4.7% 88% False False 258,493 60 1,932.1520 1,321.8800 610.2720 32.8% 82.4602 4.4% 89% False False 289,754 80 1,932.1520 1,152.4650 779.6870 41.9% 72.5692 3.9% 91% False False 321,528 100 1,932.1520 1,077.4100 854.7420 45.9% 71.2461 3.8% 92% False False 363,839 120 1,932.1520 1,077.4100 854.7420 45.9% 78.3272 4.2% 92% False False 448,099
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.1716 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 2,154.5305 2.618 2,061.9210 1.618 2,005.1750 1.000 1,970.1060 0.618 1,948.4290 HIGH 1,913.3600 0.618 1,891.6830 0.500 1,884.9870 0.382 1,878.2910 LOW 1,856.6140 0.618 1,821.5450 1.000 1,799.8680 1.618 1,764.7990 2.618 1,708.0530 4.250 1,615.4435
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 1,884.9870 1,858.9350 PP 1,877.4783 1,855.4090 S1 1,869.9697 1,851.8830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.