Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 1,780.7010 1,877.5620 96.8610 5.4% 1,749.5420 High 1,884.1720 1,932.1520 47.9800 2.5% 1,844.2610 Low 1,771.6140 1,860.3820 88.7680 5.0% 1,691.9780 Close 1,877.5780 1,906.1000 28.5220 1.5% 1,817.1600 Range 112.5580 71.7700 -40.7880 -36.2% 152.2830 ATR 89.6958 88.4154 -1.2804 -1.4% 0.0000 Volume 353,864 317,594 -36,270 -10.2% 817,128
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 2,114.8547 2,082.2473 1,945.5735 R3 2,043.0847 2,010.4773 1,925.8368 R2 1,971.3147 1,971.3147 1,919.2578 R1 1,938.7073 1,938.7073 1,912.6789 1,955.0110 PP 1,899.5447 1,899.5447 1,899.5447 1,907.6965 S1 1,866.9373 1,866.9373 1,899.5211 1,883.2410 S2 1,827.7747 1,827.7747 1,892.9422 S3 1,756.0047 1,795.1673 1,886.3633 S4 1,684.2347 1,723.3973 1,866.6265	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2,241.3153 2,181.5207 1,900.9157 R3 2,089.0323 2,029.2377 1,859.0378 R2 1,936.7493 1,936.7493 1,845.0786 R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520 PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150 S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690 S2 1,632.1833 1,632.1833 1,789.2415 S3 1,479.9003 1,572.3887 1,775.2822 S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,932.1520 1,764.4500 167.7020 8.8% 76.4148 4.0% 84% True False 248,158 10 1,932.1520 1,691.9780 240.1740 12.6% 86.6377 4.5% 89% True False 204,490 20 1,932.1520 1,372.9410 559.2110 29.3% 102.5318 5.4% 95% True False 264,010 40 1,932.1520 1,372.9410 559.2110 29.3% 88.2903 4.6% 95% True False 261,199 60 1,932.1520 1,315.6060 616.5460 32.3% 81.9938 4.3% 96% True False 294,375 80 1,932.1520 1,152.4650 779.6870 40.9% 72.3026 3.8% 97% True False 325,135 100 1,932.1520 1,077.4100 854.7420 44.8% 73.3578 3.8% 97% True False 380,771 120 1,932.1520 1,077.4100 854.7420 44.8% 78.7482 4.1% 97% True False 454,482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.2467 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,237.1745 2.618 2,120.0459 1.618 2,048.2759 1.000 2,003.9220 0.618 1,976.5059 HIGH 1,932.1520 0.618 1,904.7359 0.500 1,896.2670 0.382 1,887.7981 LOW 1,860.3820 0.618 1,816.0281 1.000 1,788.6120 1.618 1,744.2581 2.618 1,672.4881 4.250 1,555.3595
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 1,902.8223 1,886.8337 PP 1,899.5447 1,867.5673 S1 1,896.2670 1,848.3010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.