Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 1,817.1470 1,780.7010 -36.4460 -2.0% 1,749.5420 High 1,840.6900 1,884.1720 43.4820 2.4% 1,844.2610 Low 1,764.4500 1,771.6140 7.1640 0.4% 1,691.9780 Close 1,780.7010 1,877.5780 96.8770 5.4% 1,817.1600 Range 76.2400 112.5580 36.3180 47.6% 152.2830 ATR 87.9371 89.6958 1.7586 2.0% 0.0000 Volume 2,594 353,864 351,270 13,541.6% 817,128
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 2,182.1287 2,142.4113 1,939.4849 R3 2,069.5707 2,029.8533 1,908.5315 R2 1,957.0127 1,957.0127 1,898.2136 R1 1,917.2953 1,917.2953 1,887.8958 1,937.1540 PP 1,844.4547 1,844.4547 1,844.4547 1,854.3840 S1 1,804.7373 1,804.7373 1,867.2602 1,824.5960 S2 1,731.8967 1,731.8967 1,856.9424 S3 1,619.3387 1,692.1793 1,846.6246 S4 1,506.7807 1,579.6213 1,815.6711	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2,241.3153 2,181.5207 1,900.9157 R3 2,089.0323 2,029.2377 1,859.0378 R2 1,936.7493 1,936.7493 1,845.0786 R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520 PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150 S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690 S2 1,632.1833 1,632.1833 1,789.2415 S3 1,479.9003 1,572.3887 1,775.2822 S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,884.1720 1,764.4500 119.7220 6.4% 74.0484 3.9% 94% True False 233,880 10 1,884.1720 1,691.9780 192.1940 10.2% 89.9498 4.8% 97% True False 201,699 20 1,884.1720 1,372.9410 511.2310 27.2% 100.2319 5.3% 99% True False 257,645 40 1,884.1720 1,372.9410 511.2310 27.2% 88.2352 4.7% 99% True False 260,488 60 1,884.1720 1,258.7110 625.4610 33.3% 82.2276 4.4% 99% True False 289,203 80 1,884.1720 1,152.4650 731.7070 39.0% 72.2381 3.8% 99% True False 328,243 100 1,884.1720 1,077.4100 806.7620 43.0% 75.0141 4.0% 99% True False 404,660 120 1,884.1720 1,077.4100 806.7620 43.0% 78.4060 4.2% 99% True False 455,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.5429 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,362.5435 2.618 2,178.8488 1.618 2,066.2908 1.000 1,996.7300 0.618 1,953.7328 HIGH 1,884.1720 0.618 1,841.1748 0.500 1,827.8930 0.382 1,814.6112 LOW 1,771.6140 0.618 1,702.0532 1.000 1,659.0560 1.618 1,589.4952 2.618 1,476.9372 4.250 1,293.2425
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 1,861.0163 1,859.8223 PP 1,844.4547 1,842.0667 S1 1,827.8930 1,824.3110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.