Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 1,803.5550 1,796.6190 -6.9360 -0.4% 1,749.5420 High 1,827.1250 1,844.2610 17.1360 0.9% 1,844.2610 Low 1,766.9740 1,782.9060 15.9320 0.9% 1,691.9780 Close 1,796.6190 1,817.1600 20.5410 1.1% 1,817.1600 Range 60.1510 61.3550 1.2040 2.0% 152.2830 ATR 90.9509 88.8369 -2.1140 -2.3% 0.0000 Volume 279,695 287,047 7,352 2.6% 817,128
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1,998.8407 1,969.3553 1,850.9053 R3 1,937.4857 1,908.0003 1,834.0326 R2 1,876.1307 1,876.1307 1,828.4084 R1 1,846.6453 1,846.6453 1,822.7842 1,861.3880 PP 1,814.7757 1,814.7757 1,814.7757 1,822.1470 S1 1,785.2903 1,785.2903 1,811.5358 1,800.0330 S2 1,753.4207 1,753.4207 1,805.9116 S3 1,692.0657 1,723.9353 1,800.2874 S4 1,630.7107 1,662.5803 1,783.4148	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2,241.3153 2,181.5207 1,900.9157 R3 2,089.0323 2,029.2377 1,859.0378 R2 1,936.7493 1,936.7493 1,845.0786 R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520 PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150 S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690 S2 1,632.1833 1,632.1833 1,789.2415 S3 1,479.9003 1,572.3887 1,775.2822 S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,844.2610 1,691.9780 152.2830 8.4% 75.6696 4.2% 82% True False 163,425 10 1,855.6960 1,691.9780 163.7180 9.0% 92.4187 5.1% 76% False False 198,443 20 1,855.6960 1,372.9410 482.7550 26.6% 94.7913 5.2% 92% False False 250,000 40 1,855.6960 1,372.9410 482.7550 26.6% 86.6751 4.8% 92% False False 260,662 60 1,855.6960 1,238.3190 617.3770 34.0% 80.0875 4.4% 94% False False 297,108 80 1,855.6960 1,152.4650 703.2310 38.7% 70.8859 3.9% 95% False False 335,488 100 1,855.6960 1,077.4100 778.2860 42.8% 77.5966 4.3% 95% False False 424,643 120 1,855.6960 1,077.4100 778.2860 42.8% 77.5042 4.3% 95% False False 457,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.0951 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,105.0198 2.618 2,004.8884 1.618 1,943.5334 1.000 1,905.6160 0.618 1,882.1784 HIGH 1,844.2610 0.618 1,820.8234 0.500 1,813.5835 0.382 1,806.3436 LOW 1,782.9060 0.618 1,744.9886 1.000 1,721.5510 1.618 1,683.6336 2.618 1,622.2786 4.250 1,522.1473
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 1,815.9678 1,812.9733 PP 1,814.7757 1,808.7867 S1 1,813.5835 1,804.6000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.