Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 1,775.2200 1,803.5550 28.3350 1.6% 1,744.6430 High 1,824.8770 1,827.1250 2.2480 0.1% 1,855.6960 Low 1,764.9390 1,766.9740 2.0350 0.1% 1,717.3280 Close 1,803.4530 1,796.6190 -6.8340 -0.4% 1,749.5100 Range 59.9380 60.1510 0.2130 0.4% 138.3680 ATR 93.3201 90.9509 -2.3692 -2.5% 0.0000 Volume 246,200 279,695 33,495 13.6% 1,167,306
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 1,977.3590 1,947.1400 1,829.7021 R3 1,917.2080 1,886.9890 1,813.1605 R2 1,857.0570 1,857.0570 1,807.6467 R1 1,826.8380 1,826.8380 1,802.1328 1,811.8720 PP 1,796.9060 1,796.9060 1,796.9060 1,789.4230 S1 1,766.6870 1,766.6870 1,791.1052 1,751.7210 S2 1,736.7550 1,736.7550 1,785.5913 S3 1,676.6040 1,706.5360 1,780.0775 S4 1,616.4530 1,646.3850 1,763.5360	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 2,189.2820 2,107.7640 1,825.6124 R3 2,050.9140 1,969.3960 1,787.5612 R2 1,912.5460 1,912.5460 1,774.8775 R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870 PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575 S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190 S2 1,635.8100 1,635.8100 1,724.1425 S3 1,497.4420 1,554.2920 1,711.4588 S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,827.1250 1,691.9780 135.1470 7.5% 81.5692 4.5% 77% True False 162,330 10 1,855.6960 1,659.0030 196.6930 10.9% 96.9254 5.4% 70% False False 209,860 20 1,855.6960 1,372.9410 482.7550 26.9% 97.1233 5.4% 88% False False 249,949 40 1,855.6960 1,372.9410 482.7550 26.9% 87.0409 4.8% 88% False False 264,634 60 1,855.6960 1,209.9860 645.7100 35.9% 80.0225 4.5% 91% False False 302,012 80 1,855.6960 1,152.4650 703.2310 39.1% 70.9501 3.9% 92% False False 331,970 100 1,855.6960 1,077.4100 778.2860 43.3% 78.4072 4.4% 92% False False 421,876 120 1,855.6960 1,077.4100 778.2860 43.3% 77.3600 4.3% 92% False False 459,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.8944 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,082.7668 2.618 1,984.6003 1.618 1,924.4493 1.000 1,887.2760 0.618 1,864.2983 HIGH 1,827.1250 0.618 1,804.1473 0.500 1,797.0495 0.382 1,789.9517 LOW 1,766.9740 0.618 1,729.8007 1.000 1,706.8230 1.618 1,669.6497 2.618 1,609.4987 4.250 1,511.3323
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 1,797.0495 1,786.1817 PP 1,796.9060 1,775.7443 S1 1,796.7625 1,765.3070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.