Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 1,817.5340 1,749.5420 -67.9920 -3.7% 1,744.6430 High 1,821.9550 1,798.0460 -23.9090 -1.3% 1,855.6960 Low 1,731.1020 1,691.9780 -39.1240 -2.3% 1,717.3280 Close 1,749.5100 1,707.9650 -41.5450 -2.4% 1,749.5100 Range 90.8530 106.0680 15.2150 16.7% 138.3680 ATR 95.5234 96.2766 0.7532 0.8% 0.0000 Volume 281,569 1,985 -279,584 -99.3% 1,167,306
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 2,050.8670 1,985.4840 1,766.3024 R3 1,944.7990 1,879.4160 1,737.1337 R2 1,838.7310 1,838.7310 1,727.4108 R1 1,773.3480 1,773.3480 1,717.6879 1,753.0055 PP 1,732.6630 1,732.6630 1,732.6630 1,722.4918 S1 1,667.2800 1,667.2800 1,698.2421 1,646.9375 S2 1,626.5950 1,626.5950 1,688.5192 S3 1,520.5270 1,561.2120 1,678.7963 S4 1,414.4590 1,455.1440 1,649.6276	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 2,189.2820 2,107.7640 1,825.6124 R3 2,050.9140 1,969.3960 1,787.5612 R2 1,912.5460 1,912.5460 1,774.8775 R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870 PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575 S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190 S2 1,635.8100 1,635.8100 1,724.1425 S3 1,497.4420 1,554.2920 1,711.4588 S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.6960 1,691.9780 163.7180 9.6% 110.0934 6.4% 10% False True 233,178 10 1,855.6960 1,617.6840 238.0120 13.9% 103.1263 6.0% 38% False False 285,354 20 1,855.6960 1,372.9410 482.7550 28.3% 95.4322 5.6% 69% False False 251,497 40 1,855.6960 1,372.9410 482.7550 28.3% 88.1110 5.2% 69% False False 271,082 60 1,855.6960 1,183.8930 671.8030 39.3% 77.4049 4.5% 78% False False 305,574 80 1,855.6960 1,152.4650 703.2310 41.2% 70.2799 4.1% 79% False False 348,804 100 1,855.6960 1,077.4100 778.2860 45.6% 78.5676 4.6% 81% False False 440,306 120 1,855.6960 1,077.4100 778.2860 45.6% 76.7444 4.5% 81% False False 469,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.5577 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,248.8350 2.618 2,075.7320 1.618 1,969.6640 1.000 1,904.1140 0.618 1,863.5960 HIGH 1,798.0460 0.618 1,757.5280 0.500 1,745.0120 0.382 1,732.4960 LOW 1,691.9780 0.618 1,626.4280 1.000 1,585.9100 1.618 1,520.3600 2.618 1,414.2920 4.250 1,241.1890
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 1,745.0120 1,773.8370 PP 1,732.6630 1,751.8797 S1 1,720.3140 1,729.9223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.