Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 1,737.0990 1,817.5340 80.4350 4.6% 1,744.6430 High 1,855.6960 1,821.9550 -33.7410 -1.8% 1,855.6960 Low 1,719.0880 1,731.1020 12.0140 0.7% 1,717.3280 Close 1,817.6900 1,749.5100 -68.1800 -3.8% 1,749.5100 Range 136.6080 90.8530 -45.7550 -33.5% 138.3680 ATR 95.8827 95.5234 -0.3593 -0.4% 0.0000 Volume 272,157 281,569 9,412 3.5% 1,167,306
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 2,040.0813 1,985.6487 1,799.4792 R3 1,949.2283 1,894.7957 1,774.4946 R2 1,858.3753 1,858.3753 1,766.1664 R1 1,803.9427 1,803.9427 1,757.8382 1,785.7325 PP 1,767.5223 1,767.5223 1,767.5223 1,758.4173 S1 1,713.0897 1,713.0897 1,741.1818 1,694.8795 S2 1,676.6693 1,676.6693 1,732.8536 S3 1,585.8163 1,622.2367 1,724.5254 S4 1,494.9633 1,531.3837 1,699.5409	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 2,189.2820 2,107.7640 1,825.6124 R3 2,050.9140 1,969.3960 1,787.5612 R2 1,912.5460 1,912.5460 1,774.8775 R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870 PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575 S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190 S2 1,635.8100 1,635.8100 1,724.1425 S3 1,497.4420 1,554.2920 1,711.4588 S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.6960 1,717.3280 138.3680 7.9% 109.1678 6.2% 23% False False 233,461 10 1,855.6960 1,421.5580 434.1380 24.8% 120.1356 6.9% 76% False False 285,748 20 1,855.6960 1,372.9410 482.7550 27.6% 95.2290 5.4% 78% False False 251,519 40 1,855.6960 1,372.9410 482.7550 27.6% 87.0005 5.0% 78% False False 271,138 60 1,855.6960 1,183.8930 671.8030 38.4% 76.1405 4.4% 84% False False 313,612 80 1,855.6960 1,152.4650 703.2310 40.2% 69.7571 4.0% 85% False False 355,791 100 1,855.6960 1,077.4100 778.2860 44.5% 78.6151 4.5% 86% False False 440,367 120 1,855.6960 1,077.4100 778.2860 44.5% 76.4359 4.4% 86% False False 469,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.8539 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,208.0803 2.618 2,059.8082 1.618 1,968.9552 1.000 1,912.8080 0.618 1,878.1022 HIGH 1,821.9550 0.618 1,787.2492 0.500 1,776.5285 0.382 1,765.8078 LOW 1,731.1020 0.618 1,674.9548 1.000 1,640.2490 1.618 1,584.1018 2.618 1,493.2488 4.250 1,344.9768
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 1,776.5285 1,786.5120 PP 1,767.5223 1,774.1780 S1 1,758.5162 1,761.8440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.