Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 1,802.0770 1,737.0990 -64.9780 -3.6% 1,423.0240 High 1,822.2190 1,855.6960 33.4770 1.8% 1,781.7640 Low 1,717.3280 1,719.0880 1.7600 0.1% 1,421.5580 Close 1,737.0900 1,817.6900 80.6000 4.6% 1,744.6380 Range 104.8910 136.6080 31.7170 30.2% 360.2060 ATR 92.7500 95.8827 3.1327 3.4% 0.0000 Volume 289,684 272,157 -17,527 -6.1% 1,690,176
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 2,207.3153 2,149.1107 1,892.8244 R3 2,070.7073 2,012.5027 1,855.2572 R2 1,934.0993 1,934.0993 1,842.7348 R1 1,875.8947 1,875.8947 1,830.2124 1,904.9970 PP 1,797.4913 1,797.4913 1,797.4913 1,812.0425 S1 1,739.2867 1,739.2867 1,805.1676 1,768.3890 S2 1,660.8833 1,660.8833 1,792.6452 S3 1,524.2753 1,602.6787 1,780.1228 S4 1,387.6673 1,466.0707 1,742.5556	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 2,729.9380 2,597.4940 1,942.7513 R3 2,369.7320 2,237.2880 1,843.6947 R2 2,009.5260 2,009.5260 1,810.6758 R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040 PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310 S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980 S2 1,289.1140 1,289.1140 1,678.6002 S3 928.9080 1,156.6700 1,645.5814 S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.6960 1,659.0030 196.6930 10.8% 112.2816 6.2% 81% True False 257,391 10 1,855.6960 1,372.9410 482.7550 26.6% 118.4442 6.5% 92% True False 312,002 20 1,855.6960 1,372.9410 482.7550 26.6% 94.9250 5.2% 92% True False 255,335 40 1,855.6960 1,372.9410 482.7550 26.6% 86.1726 4.7% 92% True False 278,169 60 1,855.6960 1,183.8930 671.8030 37.0% 75.1174 4.1% 94% True False 314,707 80 1,855.6960 1,151.0730 704.6230 38.8% 69.6022 3.8% 95% True False 352,343 100 1,855.6960 1,077.4100 778.2860 42.8% 78.5385 4.3% 95% True False 447,647 120 1,855.6960 1,077.4100 778.2860 42.8% 76.1325 4.2% 95% True False 474,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.7613 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,436.2800 2.618 2,213.3357 1.618 2,076.7277 1.000 1,992.3040 0.618 1,940.1197 HIGH 1,855.6960 0.618 1,803.5117 0.500 1,787.3920 0.382 1,771.2723 LOW 1,719.0880 0.618 1,634.6643 1.000 1,582.4800 1.618 1,498.0563 2.618 1,361.4483 4.250 1,138.5040
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 1,807.5907 1,807.2973 PP 1,797.4913 1,796.9047 S1 1,787.3920 1,786.5120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.