Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 1,744.6430 1,762.8030 18.1600 1.0% 1,423.0240
High 1,845.1430 1,837.6380 -7.5050 -0.4% 1,781.7640
Low 1,743.7030 1,725.5910 -18.1120 -1.0% 1,421.5580
Close 1,762.8490 1,802.0770 39.2280 2.2% 1,744.6380
Range 101.4400 112.0470 10.6070 10.5% 360.2060
ATR 90.2598 91.8160 1.5562 1.7% 0.0000
Volume 3,398 320,498 317,100 9,332.0% 1,690,176
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,124.5763 2,075.3737 1,863.7029
R3 2,012.5293 1,963.3267 1,832.8899
R2 1,900.4823 1,900.4823 1,822.6190
R1 1,851.2797 1,851.2797 1,812.3480 1,875.8810
PP 1,788.4353 1,788.4353 1,788.4353 1,800.7360
S1 1,739.2327 1,739.2327 1,791.8060 1,763.8340
S2 1,676.3883 1,676.3883 1,781.5351
S3 1,564.3413 1,627.1857 1,771.2641
S4 1,452.2943 1,515.1387 1,740.4512
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,729.9380 2,597.4940 1,942.7513
R3 2,369.7320 2,237.2880 1,843.6947
R2 2,009.5260 2,009.5260 1,810.6758
R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040
PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310
S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980
S2 1,289.1140 1,289.1140 1,678.6002
S3 928.9080 1,156.6700 1,645.5814
S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,845.1430 1,617.6840 227.4590 12.6% 95.5780 5.3% 81% False False 287,949
10 1,845.1430 1,372.9410 472.2020 26.2% 110.5139 6.1% 91% False False 313,592
20 1,845.1430 1,372.9410 472.2020 26.2% 89.2114 5.0% 91% False False 261,206
40 1,845.1430 1,372.9410 472.2020 26.2% 83.7854 4.6% 91% False False 280,264
60 1,845.1430 1,183.8930 661.2500 36.7% 72.1040 4.0% 93% False False 321,714
80 1,845.1430 1,125.8440 719.2990 39.9% 67.7428 3.8% 94% False False 360,043
100 1,845.1430 1,077.4100 767.7330 42.6% 78.2186 4.3% 94% False False 471,852
120 1,845.1430 1,077.4100 767.7330 42.6% 75.3944 4.2% 94% False False 484,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6750
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,313.8378
2.618 2,130.9770
1.618 2,018.9300
1.000 1,949.6850
0.618 1,906.8830
HIGH 1,837.6380
0.618 1,794.8360
0.500 1,781.6145
0.382 1,768.3930
LOW 1,725.5910
0.618 1,656.3460
1.000 1,613.5440
1.618 1,544.2990
2.618 1,432.2520
4.250 1,249.3913
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 1,795.2562 1,785.4090
PP 1,788.4353 1,768.7410
S1 1,781.6145 1,752.0730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.