Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 1,652.1420 1,660.7090 8.5670 0.5% 1,423.0240
High 1,693.4030 1,765.4250 72.0220 4.3% 1,781.7640
Low 1,639.0920 1,659.0030 19.9110 1.2% 1,421.5580
Close 1,658.7950 1,744.6380 85.8430 5.2% 1,744.6380
Range 54.3110 106.4220 52.1110 95.9% 360.2060
ATR 88.0744 89.3998 1.3254 1.5% 0.0000
Volume 256,032 401,219 145,187 56.7% 1,690,176
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,042.2880 1,999.8850 1,803.1701
R3 1,935.8660 1,893.4630 1,773.9041
R2 1,829.4440 1,829.4440 1,764.1487
R1 1,787.0410 1,787.0410 1,754.3934 1,808.2425
PP 1,723.0220 1,723.0220 1,723.0220 1,733.6228
S1 1,680.6190 1,680.6190 1,734.8827 1,701.8205
S2 1,616.6000 1,616.6000 1,725.1273
S3 1,510.1780 1,574.1970 1,715.3720
S4 1,403.7560 1,467.7750 1,686.1059
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,729.9380 2,597.4940 1,942.7513
R3 2,369.7320 2,237.2880 1,843.6947
R2 2,009.5260 2,009.5260 1,810.6758
R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040
PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310
S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980
S2 1,289.1140 1,289.1140 1,678.6002
S3 928.9080 1,156.6700 1,645.5814
S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.7640 1,421.5580 360.2060 20.6% 131.1034 7.5% 90% False False 338,035
10 1,781.7640 1,372.9410 408.8230 23.4% 97.1638 5.6% 91% False False 301,556
20 1,781.7640 1,372.9410 408.8230 23.4% 86.7751 5.0% 91% False False 276,870
40 1,781.7640 1,372.9410 408.8230 23.4% 83.0427 4.8% 91% False False 285,232
60 1,781.7640 1,152.4650 629.2990 36.1% 70.0650 4.0% 94% False False 333,307
80 1,781.7640 1,077.4100 704.3540 40.4% 67.6940 3.9% 95% False False 367,687
100 1,781.7640 1,077.4100 704.3540 40.4% 78.6414 4.5% 95% False False 481,311
120 1,781.7640 1,077.4100 704.3540 40.4% 75.0508 4.3% 95% False False 489,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3716
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,217.7185
2.618 2,044.0378
1.618 1,937.6158
1.000 1,871.8470
0.618 1,831.1938
HIGH 1,765.4250
0.618 1,724.7718
0.500 1,712.2140
0.382 1,699.6562
LOW 1,659.0030
0.618 1,593.2342
1.000 1,552.5810
1.618 1,486.8122
2.618 1,380.3902
4.250 1,206.7095
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 1,733.8300 1,726.9435
PP 1,723.0220 1,709.2490
S1 1,712.2140 1,691.5545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.