| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,423.0240 |
1,672.9100 |
249.8860 |
17.6% |
1,559.9650 |
| High |
1,697.7190 |
1,781.7640 |
84.0450 |
5.0% |
1,586.8380 |
| Low |
1,421.5580 |
1,666.8110 |
245.2530 |
17.3% |
1,372.9410 |
| Close |
1,672.8230 |
1,705.8620 |
33.0390 |
2.0% |
1,422.8530 |
| Range |
276.1610 |
114.9530 |
-161.2080 |
-58.4% |
213.8970 |
| ATR |
87.7270 |
89.6717 |
1.9447 |
2.2% |
0.0000 |
| Volume |
5,921 |
568,405 |
562,484 |
9,499.8% |
1,325,393 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,063.0047 |
1,999.3863 |
1,769.0862 |
|
| R3 |
1,948.0517 |
1,884.4333 |
1,737.4741 |
|
| R2 |
1,833.0987 |
1,833.0987 |
1,726.9367 |
|
| R1 |
1,769.4803 |
1,769.4803 |
1,716.3994 |
1,801.2895 |
| PP |
1,718.1457 |
1,718.1457 |
1,718.1457 |
1,734.0503 |
| S1 |
1,654.5273 |
1,654.5273 |
1,695.3246 |
1,686.3365 |
| S2 |
1,603.1927 |
1,603.1927 |
1,684.7873 |
|
| S3 |
1,488.2397 |
1,539.5743 |
1,674.2499 |
|
| S4 |
1,373.2867 |
1,424.6213 |
1,642.6379 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,102.5683 |
1,976.6077 |
1,540.4964 |
|
| R3 |
1,888.6713 |
1,762.7107 |
1,481.6747 |
|
| R2 |
1,674.7743 |
1,674.7743 |
1,462.0675 |
|
| R1 |
1,548.8137 |
1,548.8137 |
1,442.4602 |
1,504.8455 |
| PP |
1,460.8773 |
1,460.8773 |
1,460.8773 |
1,438.8933 |
| S1 |
1,334.9167 |
1,334.9167 |
1,403.2458 |
1,290.9485 |
| S2 |
1,246.9803 |
1,246.9803 |
1,383.6386 |
|
| S3 |
1,033.0833 |
1,121.0197 |
1,364.0313 |
|
| S4 |
819.1863 |
907.1227 |
1,305.2097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,781.7640 |
1,372.9410 |
408.8230 |
24.0% |
125.4498 |
7.4% |
81% |
True |
False |
339,235 |
| 10 |
1,781.7640 |
1,372.9410 |
408.8230 |
24.0% |
94.3985 |
5.5% |
81% |
True |
False |
258,900 |
| 20 |
1,781.7640 |
1,372.9410 |
408.8230 |
24.0% |
87.8753 |
5.2% |
81% |
True |
False |
280,122 |
| 40 |
1,781.7640 |
1,372.9410 |
408.8230 |
24.0% |
81.6447 |
4.8% |
81% |
True |
False |
287,559 |
| 60 |
1,781.7640 |
1,152.4650 |
629.2990 |
36.9% |
68.7485 |
4.0% |
88% |
True |
False |
339,068 |
| 80 |
1,781.7640 |
1,077.4100 |
704.3540 |
41.3% |
66.3200 |
3.9% |
89% |
True |
False |
376,661 |
| 100 |
1,781.7640 |
1,077.4100 |
704.3540 |
41.3% |
77.1127 |
4.5% |
89% |
True |
False |
483,940 |
| 120 |
1,781.7640 |
1,077.4100 |
704.3540 |
41.3% |
75.2198 |
4.4% |
89% |
True |
False |
505,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,270.3143 |
|
2.618 |
2,082.7110 |
|
1.618 |
1,967.7580 |
|
1.000 |
1,896.7170 |
|
0.618 |
1,852.8050 |
|
HIGH |
1,781.7640 |
|
0.618 |
1,737.8520 |
|
0.500 |
1,724.2875 |
|
0.382 |
1,710.7230 |
|
LOW |
1,666.8110 |
|
0.618 |
1,595.7700 |
|
1.000 |
1,551.8580 |
|
1.618 |
1,480.8170 |
|
2.618 |
1,365.8640 |
|
4.250 |
1,178.2608 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,724.2875 |
1,663.0255 |
| PP |
1,718.1457 |
1,620.1890 |
| S1 |
1,712.0038 |
1,577.3525 |
|