| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,552.5780 |
1,433.3850 |
-119.1930 |
-7.7% |
1,559.9650 |
| High |
1,553.5870 |
1,446.8800 |
-106.7070 |
-6.9% |
1,586.8380 |
| Low |
1,417.1630 |
1,372.9410 |
-44.2220 |
-3.1% |
1,372.9410 |
| Close |
1,433.1330 |
1,422.8530 |
-10.2800 |
-0.7% |
1,422.8530 |
| Range |
136.4240 |
73.9390 |
-62.4850 |
-45.8% |
213.8970 |
| ATR |
73.1777 |
73.2321 |
0.0544 |
0.1% |
0.0000 |
| Volume |
387,428 |
544,112 |
156,684 |
40.4% |
1,325,393 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,636.0417 |
1,603.3863 |
1,463.5195 |
|
| R3 |
1,562.1027 |
1,529.4473 |
1,443.1862 |
|
| R2 |
1,488.1637 |
1,488.1637 |
1,436.4085 |
|
| R1 |
1,455.5083 |
1,455.5083 |
1,429.6307 |
1,434.8665 |
| PP |
1,414.2247 |
1,414.2247 |
1,414.2247 |
1,403.9038 |
| S1 |
1,381.5693 |
1,381.5693 |
1,416.0753 |
1,360.9275 |
| S2 |
1,340.2857 |
1,340.2857 |
1,409.2975 |
|
| S3 |
1,266.3467 |
1,307.6303 |
1,402.5198 |
|
| S4 |
1,192.4077 |
1,233.6913 |
1,382.1866 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,102.5683 |
1,976.6077 |
1,540.4964 |
|
| R3 |
1,888.6713 |
1,762.7107 |
1,481.6747 |
|
| R2 |
1,674.7743 |
1,674.7743 |
1,462.0675 |
|
| R1 |
1,548.8137 |
1,548.8137 |
1,442.4602 |
1,504.8455 |
| PP |
1,460.8773 |
1,460.8773 |
1,460.8773 |
1,438.8933 |
| S1 |
1,334.9167 |
1,334.9167 |
1,403.2458 |
1,290.9485 |
| S2 |
1,246.9803 |
1,246.9803 |
1,383.6386 |
|
| S3 |
1,033.0833 |
1,121.0197 |
1,364.0313 |
|
| S4 |
819.1863 |
907.1227 |
1,305.2097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,586.8380 |
1,372.9410 |
213.8970 |
15.0% |
63.2242 |
4.4% |
23% |
False |
True |
265,078 |
| 10 |
1,677.4170 |
1,372.9410 |
304.4760 |
21.4% |
70.3224 |
4.9% |
16% |
False |
True |
217,290 |
| 20 |
1,741.0600 |
1,372.9410 |
368.1190 |
25.9% |
75.2493 |
5.3% |
14% |
False |
True |
270,727 |
| 40 |
1,741.0600 |
1,341.3310 |
399.7290 |
28.1% |
75.6881 |
5.3% |
20% |
False |
False |
311,092 |
| 60 |
1,741.0600 |
1,152.4650 |
588.5950 |
41.4% |
64.4503 |
4.5% |
46% |
False |
False |
352,984 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.6% |
63.8250 |
4.5% |
52% |
False |
False |
379,189 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.6% |
74.4514 |
5.2% |
52% |
False |
False |
484,010 |
| 120 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.6% |
74.0320 |
5.2% |
52% |
False |
False |
507,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,761.1208 |
|
2.618 |
1,640.4523 |
|
1.618 |
1,566.5133 |
|
1.000 |
1,520.8190 |
|
0.618 |
1,492.5743 |
|
HIGH |
1,446.8800 |
|
0.618 |
1,418.6353 |
|
0.500 |
1,409.9105 |
|
0.382 |
1,401.1857 |
|
LOW |
1,372.9410 |
|
0.618 |
1,327.2467 |
|
1.000 |
1,299.0020 |
|
1.618 |
1,253.3077 |
|
2.618 |
1,179.3687 |
|
4.250 |
1,058.7003 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,418.5388 |
1,471.2490 |
| PP |
1,414.2247 |
1,455.1170 |
| S1 |
1,409.9105 |
1,438.9850 |
|