Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 1,550.0660 1,552.5780 2.5120 0.2% 1,603.7370
High 1,569.5570 1,553.5870 -15.9700 -1.0% 1,677.4170
Low 1,543.7850 1,417.1630 -126.6220 -8.2% 1,548.9980
Close 1,552.5620 1,433.1330 -119.4290 -7.7% 1,559.9550
Range 25.7720 136.4240 110.6520 429.3% 128.4190
ATR 68.3126 73.1777 4.8651 7.1% 0.0000
Volume 190,310 387,428 197,118 103.6% 847,509
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,877.2330 1,791.6070 1,508.1662
R3 1,740.8090 1,655.1830 1,470.6496
R2 1,604.3850 1,604.3850 1,458.1441
R1 1,518.7590 1,518.7590 1,445.6385 1,493.3600
PP 1,467.9610 1,467.9610 1,467.9610 1,455.2615
S1 1,382.3350 1,382.3350 1,420.6275 1,356.9360
S2 1,331.5370 1,331.5370 1,408.1219
S3 1,195.1130 1,245.9110 1,395.6164
S4 1,058.6890 1,109.4870 1,358.0998
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,980.7137 1,898.7533 1,630.5855
R3 1,852.2947 1,770.3343 1,595.2702
R2 1,723.8757 1,723.8757 1,583.4985
R1 1,641.9153 1,641.9153 1,571.7267 1,618.6860
PP 1,595.4567 1,595.4567 1,595.4567 1,583.8420
S1 1,513.4963 1,513.4963 1,548.1833 1,490.2670
S2 1,467.0377 1,467.0377 1,536.4115
S3 1,338.6187 1,385.0773 1,524.6398
S4 1,210.1997 1,256.6583 1,489.3246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,656.9940 1,417.1630 239.8310 16.7% 70.0356 4.9% 7% False True 213,462
10 1,677.4170 1,417.1630 260.2540 18.2% 71.4058 5.0% 6% False True 198,667
20 1,741.0600 1,417.1630 323.8970 22.6% 77.8301 5.4% 5% False True 262,821
40 1,741.0600 1,321.8800 419.1800 29.2% 74.4164 5.2% 27% False False 307,549
60 1,741.0600 1,152.4650 588.5950 41.1% 63.9096 4.5% 48% False False 343,983
80 1,741.0600 1,077.4100 663.6500 46.3% 64.4206 4.5% 54% False False 391,257
100 1,741.0600 1,077.4100 663.6500 46.3% 74.2831 5.2% 54% False False 486,886
120 1,741.0600 1,077.4100 663.6500 46.3% 74.1964 5.2% 54% False False 510,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3970
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 2,133.3890
2.618 1,910.7450
1.618 1,774.3210
1.000 1,690.0110
0.618 1,637.8970
HIGH 1,553.5870
0.618 1,501.4730
0.500 1,485.3750
0.382 1,469.2770
LOW 1,417.1630
0.618 1,332.8530
1.000 1,280.7390
1.618 1,196.4290
2.618 1,060.0050
4.250 837.3610
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 1,485.3750 1,499.6930
PP 1,467.9610 1,477.5063
S1 1,450.5470 1,455.3197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.