| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,566.3750 |
1,550.0660 |
-16.3090 |
-1.0% |
1,603.7370 |
| High |
1,582.2230 |
1,569.5570 |
-12.6660 |
-0.8% |
1,677.4170 |
| Low |
1,538.3800 |
1,543.7850 |
5.4050 |
0.4% |
1,548.9980 |
| Close |
1,549.9650 |
1,552.5620 |
2.5970 |
0.2% |
1,559.9550 |
| Range |
43.8430 |
25.7720 |
-18.0710 |
-41.2% |
128.4190 |
| ATR |
71.5850 |
68.3126 |
-3.2724 |
-4.6% |
0.0000 |
| Volume |
202,072 |
190,310 |
-11,762 |
-5.8% |
847,509 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,632.6173 |
1,618.3617 |
1,566.7366 |
|
| R3 |
1,606.8453 |
1,592.5897 |
1,559.6493 |
|
| R2 |
1,581.0733 |
1,581.0733 |
1,557.2869 |
|
| R1 |
1,566.8177 |
1,566.8177 |
1,554.9244 |
1,573.9455 |
| PP |
1,555.3013 |
1,555.3013 |
1,555.3013 |
1,558.8653 |
| S1 |
1,541.0457 |
1,541.0457 |
1,550.1996 |
1,548.1735 |
| S2 |
1,529.5293 |
1,529.5293 |
1,547.8371 |
|
| S3 |
1,503.7573 |
1,515.2737 |
1,545.4747 |
|
| S4 |
1,477.9853 |
1,489.5017 |
1,538.3874 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,980.7137 |
1,898.7533 |
1,630.5855 |
|
| R3 |
1,852.2947 |
1,770.3343 |
1,595.2702 |
|
| R2 |
1,723.8757 |
1,723.8757 |
1,583.4985 |
|
| R1 |
1,641.9153 |
1,641.9153 |
1,571.7267 |
1,618.6860 |
| PP |
1,595.4567 |
1,595.4567 |
1,595.4567 |
1,583.8420 |
| S1 |
1,513.4963 |
1,513.4963 |
1,548.1833 |
1,490.2670 |
| S2 |
1,467.0377 |
1,467.0377 |
1,536.4115 |
|
| S3 |
1,338.6187 |
1,385.0773 |
1,524.6398 |
|
| S4 |
1,210.1997 |
1,256.6583 |
1,489.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,677.4170 |
1,538.3800 |
139.0370 |
9.0% |
54.1956 |
3.5% |
10% |
False |
False |
174,130 |
| 10 |
1,678.4060 |
1,538.3800 |
140.0260 |
9.0% |
63.7643 |
4.1% |
10% |
False |
False |
192,715 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
17.7% |
74.0488 |
4.8% |
31% |
False |
False |
258,389 |
| 40 |
1,741.0600 |
1,315.6060 |
425.4540 |
27.4% |
71.7248 |
4.6% |
56% |
False |
False |
309,557 |
| 60 |
1,741.0600 |
1,152.4650 |
588.5950 |
37.9% |
62.2262 |
4.0% |
68% |
False |
False |
345,510 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.7% |
66.0643 |
4.3% |
72% |
False |
False |
409,961 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.7% |
73.9915 |
4.8% |
72% |
False |
False |
492,577 |
| 120 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.7% |
74.6051 |
4.8% |
72% |
False |
False |
515,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,679.0880 |
|
2.618 |
1,637.0281 |
|
1.618 |
1,611.2561 |
|
1.000 |
1,595.3290 |
|
0.618 |
1,585.4841 |
|
HIGH |
1,569.5570 |
|
0.618 |
1,559.7121 |
|
0.500 |
1,556.6710 |
|
0.382 |
1,553.6299 |
|
LOW |
1,543.7850 |
|
0.618 |
1,527.8579 |
|
1.000 |
1,518.0130 |
|
1.618 |
1,502.0859 |
|
2.618 |
1,476.3139 |
|
4.250 |
1,434.2540 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,556.6710 |
1,562.6090 |
| PP |
1,555.3013 |
1,559.2600 |
| S1 |
1,553.9317 |
1,555.9110 |
|