Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 1,559.9650 1,566.3750 6.4100 0.4% 1,603.7370 High 1,586.8380 1,582.2230 -4.6150 -0.3% 1,677.4170 Low 1,550.6950 1,538.3800 -12.3150 -0.8% 1,548.9980 Close 1,566.4010 1,549.9650 -16.4360 -1.0% 1,559.9550 Range 36.1430 43.8430 7.7000 21.3% 128.4190 ATR 73.7190 71.5850 -2.1340 -2.9% 0.0000 Volume 1,471 202,072 200,601 13,637.0% 847,509
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 1,688.3850 1,663.0180 1,574.0787 R3 1,644.5420 1,619.1750 1,562.0218 R2 1,600.6990 1,600.6990 1,558.0029 R1 1,575.3320 1,575.3320 1,553.9839 1,566.0940 PP 1,556.8560 1,556.8560 1,556.8560 1,552.2370 S1 1,531.4890 1,531.4890 1,545.9461 1,522.2510 S2 1,513.0130 1,513.0130 1,541.9271 S3 1,469.1700 1,487.6460 1,537.9082 S4 1,425.3270 1,443.8030 1,525.8514	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 1,980.7137 1,898.7533 1,630.5855 R3 1,852.2947 1,770.3343 1,595.2702 R2 1,723.8757 1,723.8757 1,583.4985 R1 1,641.9153 1,641.9153 1,571.7267 1,618.6860 PP 1,595.4567 1,595.4567 1,595.4567 1,583.8420 S1 1,513.4963 1,513.4963 1,548.1833 1,490.2670 S2 1,467.0377 1,467.0377 1,536.4115 S3 1,338.6187 1,385.0773 1,524.6398 S4 1,210.1997 1,256.6583 1,489.3246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,677.4170 1,538.3800 139.0370 9.0% 63.3472 4.1% 8% False True 178,564 10 1,678.4060 1,538.3800 140.0260 9.0% 67.9088 4.4% 8% False True 208,821 20 1,741.0600 1,466.1750 274.8850 17.7% 76.2385 4.9% 30% False False 263,331 40 1,741.0600 1,258.7110 482.3490 31.1% 73.2254 4.7% 60% False False 304,982 60 1,741.0600 1,152.4650 588.5950 38.0% 62.9068 4.1% 68% False False 351,775 80 1,741.0600 1,077.4100 663.6500 42.8% 68.7096 4.4% 71% False False 441,414 100 1,741.0600 1,077.4100 663.6500 42.8% 74.0409 4.8% 71% False False 494,874 120 1,741.0600 1,077.4100 663.6500 42.8% 74.9339 4.8% 71% False False 519,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.2132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,768.5558 2.618 1,697.0040 1.618 1,653.1610 1.000 1,626.0660 0.618 1,609.3180 HIGH 1,582.2230 0.618 1,565.4750 0.500 1,560.3015 0.382 1,555.1280 LOW 1,538.3800 0.618 1,511.2850 1.000 1,494.5370 1.618 1,467.4420 2.618 1,423.5990 4.250 1,352.0473
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 1,560.3015 1,597.6870 PP 1,556.8560 1,581.7797 S1 1,553.4105 1,565.8723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.