| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,640.6620 |
1,559.9650 |
-80.6970 |
-4.9% |
1,603.7370 |
| High |
1,656.9940 |
1,586.8380 |
-70.1560 |
-4.2% |
1,677.4170 |
| Low |
1,548.9980 |
1,550.6950 |
1.6970 |
0.1% |
1,548.9980 |
| Close |
1,559.9550 |
1,566.4010 |
6.4460 |
0.4% |
1,559.9550 |
| Range |
107.9960 |
36.1430 |
-71.8530 |
-66.5% |
128.4190 |
| ATR |
76.6094 |
73.7190 |
-2.8905 |
-3.8% |
0.0000 |
| Volume |
286,031 |
1,471 |
-284,560 |
-99.5% |
847,509 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,676.4070 |
1,657.5470 |
1,586.2797 |
|
| R3 |
1,640.2640 |
1,621.4040 |
1,576.3403 |
|
| R2 |
1,604.1210 |
1,604.1210 |
1,573.0272 |
|
| R1 |
1,585.2610 |
1,585.2610 |
1,569.7141 |
1,594.6910 |
| PP |
1,567.9780 |
1,567.9780 |
1,567.9780 |
1,572.6930 |
| S1 |
1,549.1180 |
1,549.1180 |
1,563.0879 |
1,558.5480 |
| S2 |
1,531.8350 |
1,531.8350 |
1,559.7748 |
|
| S3 |
1,495.6920 |
1,512.9750 |
1,556.4617 |
|
| S4 |
1,459.5490 |
1,476.8320 |
1,546.5224 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,980.7137 |
1,898.7533 |
1,630.5855 |
|
| R3 |
1,852.2947 |
1,770.3343 |
1,595.2702 |
|
| R2 |
1,723.8757 |
1,723.8757 |
1,583.4985 |
|
| R1 |
1,641.9153 |
1,641.9153 |
1,571.7267 |
1,618.6860 |
| PP |
1,595.4567 |
1,595.4567 |
1,595.4567 |
1,583.8420 |
| S1 |
1,513.4963 |
1,513.4963 |
1,548.1833 |
1,490.2670 |
| S2 |
1,467.0377 |
1,467.0377 |
1,536.4115 |
|
| S3 |
1,338.6187 |
1,385.0773 |
1,524.6398 |
|
| S4 |
1,210.1997 |
1,256.6583 |
1,489.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,677.4170 |
1,548.9980 |
128.4190 |
8.2% |
64.2482 |
4.1% |
14% |
False |
False |
169,312 |
| 10 |
1,716.3700 |
1,548.9980 |
167.3720 |
10.7% |
71.2471 |
4.5% |
10% |
False |
False |
215,656 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
17.5% |
78.1973 |
5.0% |
36% |
False |
False |
253,340 |
| 40 |
1,741.0600 |
1,238.3190 |
502.7410 |
32.1% |
73.0442 |
4.7% |
65% |
False |
False |
311,036 |
| 60 |
1,741.0600 |
1,152.4650 |
588.5950 |
37.6% |
63.0740 |
4.0% |
70% |
False |
False |
356,674 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.4% |
72.2807 |
4.6% |
74% |
False |
False |
468,237 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.4% |
74.0049 |
4.7% |
74% |
False |
False |
499,104 |
| 120 |
1,752.2240 |
1,077.4100 |
674.8140 |
43.1% |
76.0437 |
4.9% |
72% |
False |
False |
525,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,740.4458 |
|
2.618 |
1,681.4604 |
|
1.618 |
1,645.3174 |
|
1.000 |
1,622.9810 |
|
0.618 |
1,609.1744 |
|
HIGH |
1,586.8380 |
|
0.618 |
1,573.0314 |
|
0.500 |
1,568.7665 |
|
0.382 |
1,564.5016 |
|
LOW |
1,550.6950 |
|
0.618 |
1,528.3586 |
|
1.000 |
1,514.5520 |
|
1.618 |
1,492.2156 |
|
2.618 |
1,456.0726 |
|
4.250 |
1,397.0873 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,568.7665 |
1,613.2075 |
| PP |
1,567.9780 |
1,597.6053 |
| S1 |
1,567.1895 |
1,582.0032 |
|