Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 1,627.2820 1,602.1990 -25.0830 -1.5% 1,700.9280
High 1,646.9520 1,669.0340 22.0820 1.3% 1,716.3700
Low 1,598.6040 1,597.5040 -1.1000 -0.1% 1,579.5160
Close 1,602.7520 1,657.2520 54.5000 3.4% 1,603.7370
Range 48.3480 71.5300 23.1820 47.9% 136.8540
ATR 75.8059 75.5005 -0.3054 -0.4% 0.0000
Volume 155,809 212,483 56,674 36.4% 1,307,587
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,855.8533 1,828.0827 1,696.5935
R3 1,784.3233 1,756.5527 1,676.9228
R2 1,712.7933 1,712.7933 1,670.3658
R1 1,685.0227 1,685.0227 1,663.8089 1,698.9080
PP 1,641.2633 1,641.2633 1,641.2633 1,648.2060
S1 1,613.4927 1,613.4927 1,650.6951 1,627.3780
S2 1,569.7333 1,569.7333 1,644.1382
S3 1,498.2033 1,541.9627 1,637.5813
S4 1,426.6733 1,470.4327 1,617.9105
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,043.7697 1,960.6073 1,679.0067
R3 1,906.9157 1,823.7533 1,641.3719
R2 1,770.0617 1,770.0617 1,628.8269
R1 1,686.8993 1,686.8993 1,616.2820 1,660.0535
PP 1,633.2077 1,633.2077 1,633.2077 1,619.7848
S1 1,550.0453 1,550.0453 1,591.1921 1,523.1995
S2 1,496.3537 1,496.3537 1,578.6471
S3 1,359.4997 1,413.1913 1,566.1022
S4 1,222.6457 1,276.3373 1,528.4673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,678.4060 1,562.2790 116.1270 7.0% 73.3330 4.4% 82% False False 211,300
10 1,741.0600 1,543.3570 197.7030 11.9% 80.5956 4.9% 58% False False 288,013
20 1,741.0600 1,466.1750 274.8850 16.6% 78.4538 4.7% 70% False False 289,980
40 1,741.0600 1,206.3400 534.7200 32.3% 70.3782 4.2% 84% False False 323,352
60 1,741.0600 1,152.4650 588.5950 35.5% 61.7679 3.7% 86% False False 364,508
80 1,741.0600 1,077.4100 663.6500 40.0% 73.6996 4.4% 87% False False 471,578
100 1,741.0600 1,077.4100 663.6500 40.0% 73.1998 4.4% 87% False False 506,491
120 1,787.3340 1,077.4100 709.9240 42.8% 76.6183 4.6% 82% False False 534,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,973.0365
2.618 1,856.2995
1.618 1,784.7695
1.000 1,740.5640
0.618 1,713.2395
HIGH 1,669.0340
0.618 1,641.7095
0.500 1,633.2690
0.382 1,624.8285
LOW 1,597.5040
0.618 1,553.2985
1.000 1,525.9740
1.618 1,481.7685
2.618 1,410.2385
4.250 1,293.5015
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 1,649.2577 1,643.3868
PP 1,641.2633 1,629.5217
S1 1,633.2690 1,615.6565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.