Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 1,645.4630 1,603.7370 -41.7260 -2.5% 1,700.9280
High 1,664.2890 1,664.2840 -0.0050 0.0% 1,716.3700
Low 1,579.5160 1,562.2790 -17.2370 -1.1% 1,579.5160
Close 1,603.7370 1,627.2820 23.5450 1.5% 1,603.7370
Range 84.7730 102.0050 17.2320 20.3% 136.8540
ATR 76.0653 77.9181 1.8528 2.4% 0.0000
Volume 357,888 2,419 -355,469 -99.3% 1,307,587
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,923.9633 1,877.6277 1,683.3848
R3 1,821.9583 1,775.6227 1,655.3334
R2 1,719.9533 1,719.9533 1,645.9829
R1 1,673.6177 1,673.6177 1,636.6325 1,696.7855
PP 1,617.9483 1,617.9483 1,617.9483 1,629.5323
S1 1,571.6127 1,571.6127 1,617.9315 1,594.7805
S2 1,515.9433 1,515.9433 1,608.5811
S3 1,413.9383 1,469.6077 1,599.2306
S4 1,311.9333 1,367.6027 1,571.1793
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,043.7697 1,960.6073 1,679.0067
R3 1,906.9157 1,823.7533 1,641.3719
R2 1,770.0617 1,770.0617 1,628.8269
R1 1,686.8993 1,686.8993 1,616.2820 1,660.0535
PP 1,633.2077 1,633.2077 1,633.2077 1,619.7848
S1 1,550.0453 1,550.0453 1,591.1921 1,523.1995
S2 1,496.3537 1,496.3537 1,578.6471
S3 1,359.4997 1,413.1913 1,566.1022
S4 1,222.6457 1,276.3373 1,528.4673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,716.3700 1,562.2790 154.0910 9.5% 78.2460 4.8% 42% False True 262,001
10 1,741.0600 1,466.1750 274.8850 16.9% 84.6280 5.2% 59% False False 286,105
20 1,741.0600 1,466.1750 274.8850 16.9% 80.7899 5.0% 59% False False 290,667
40 1,741.0600 1,183.8930 557.1670 34.2% 68.3912 4.2% 80% False False 332,613
60 1,741.0600 1,152.4650 588.5950 36.2% 61.8958 3.8% 81% False False 381,239
80 1,741.0600 1,077.4100 663.6500 40.8% 74.3514 4.6% 83% False False 487,509
100 1,741.0600 1,077.4100 663.6500 40.8% 73.0068 4.5% 83% False False 513,479
120 1,787.3340 1,077.4100 709.9240 43.6% 78.0083 4.8% 77% False False 539,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.4137
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,097.8053
2.618 1,931.3331
1.618 1,829.3281
1.000 1,766.2890
0.618 1,727.3231
HIGH 1,664.2840
0.618 1,625.3181
0.500 1,613.2815
0.382 1,601.2449
LOW 1,562.2790
0.618 1,499.2399
1.000 1,460.2740
1.618 1,397.2349
2.618 1,295.2299
4.250 1,128.7578
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 1,622.6152 1,624.9688
PP 1,617.9483 1,622.6557
S1 1,613.2815 1,620.3425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.