Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 1,619.6210 1,645.4630 25.8420 1.6% 1,700.9280 High 1,678.4060 1,664.2890 -14.1170 -0.8% 1,716.3700 Low 1,618.3970 1,579.5160 -38.8810 -2.4% 1,579.5160 Close 1,645.1540 1,603.7370 -41.4170 -2.5% 1,603.7370 Range 60.0090 84.7730 24.7640 41.3% 136.8540 ATR 75.3954 76.0653 0.6698 0.9% 0.0000 Volume 327,903 357,888 29,985 9.1% 1,307,587
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 1,870.1663 1,821.7247 1,650.3622 R3 1,785.3933 1,736.9517 1,627.0496 R2 1,700.6203 1,700.6203 1,619.2787 R1 1,652.1787 1,652.1787 1,611.5079 1,634.0130 PP 1,615.8473 1,615.8473 1,615.8473 1,606.7645 S1 1,567.4057 1,567.4057 1,595.9661 1,549.2400 S2 1,531.0743 1,531.0743 1,588.1953 S3 1,446.3013 1,482.6327 1,580.4244 S4 1,361.5283 1,397.8597 1,557.1119	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 2,043.7697 1,960.6073 1,679.0067 R3 1,906.9157 1,823.7533 1,641.3719 R2 1,770.0617 1,770.0617 1,628.8269 R1 1,686.8993 1,686.8993 1,616.2820 1,660.0535 PP 1,633.2077 1,633.2077 1,633.2077 1,619.7848 S1 1,550.0453 1,550.0453 1,591.1921 1,523.1995 S2 1,496.3537 1,496.3537 1,578.6471 S3 1,359.4997 1,413.1913 1,566.1022 S4 1,222.6457 1,276.3373 1,528.4673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,720.3330 1,579.5160 140.8170 8.8% 75.3522 4.7% 17% False True 334,866 10 1,741.0600 1,466.1750 274.8850 17.1% 80.1761 5.0% 50% False False 324,165 20 1,741.0600 1,466.1750 274.8850 17.1% 78.7720 4.9% 50% False False 290,757 40 1,741.0600 1,183.8930 557.1670 34.7% 66.5962 4.2% 75% False False 344,659 60 1,741.0600 1,152.4650 588.5950 36.7% 61.2664 3.8% 77% False False 390,548 80 1,741.0600 1,077.4100 663.6500 41.4% 74.4616 4.6% 79% False False 487,579 100 1,741.0600 1,077.4100 663.6500 41.4% 72.6773 4.5% 79% False False 513,523 120 1,787.3340 1,077.4100 709.9240 44.3% 77.9697 4.9% 74% False False 544,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.7666 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,024.5743 2.618 1,886.2247 1.618 1,801.4517 1.000 1,749.0620 0.618 1,716.6787 HIGH 1,664.2890 0.618 1,631.9057 0.500 1,621.9025 0.382 1,611.8993 LOW 1,579.5160 0.618 1,527.1263 1.000 1,494.7430 1.618 1,442.3533 2.618 1,357.5803 4.250 1,219.2308
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 1,621.9025 1,628.9610 PP 1,615.8473 1,620.5530 S1 1,609.7922 1,612.1450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.