| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,641.9660 |
1,619.6210 |
-22.3450 |
-1.4% |
1,507.7940 |
| High |
1,666.1940 |
1,678.4060 |
12.2120 |
0.7% |
1,741.0600 |
| Low |
1,598.9770 |
1,618.3970 |
19.4200 |
1.2% |
1,466.1750 |
| Close |
1,619.6210 |
1,645.1540 |
25.5330 |
1.6% |
1,694.8650 |
| Range |
67.2170 |
60.0090 |
-7.2080 |
-10.7% |
274.8850 |
| ATR |
76.5790 |
75.3954 |
-1.1836 |
-1.5% |
0.0000 |
| Volume |
351,367 |
327,903 |
-23,464 |
-6.7% |
1,551,052 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,827.3460 |
1,796.2590 |
1,678.1590 |
|
| R3 |
1,767.3370 |
1,736.2500 |
1,661.6565 |
|
| R2 |
1,707.3280 |
1,707.3280 |
1,656.1557 |
|
| R1 |
1,676.2410 |
1,676.2410 |
1,650.6548 |
1,691.7845 |
| PP |
1,647.3190 |
1,647.3190 |
1,647.3190 |
1,655.0908 |
| S1 |
1,616.2320 |
1,616.2320 |
1,639.6532 |
1,631.7755 |
| S2 |
1,587.3100 |
1,587.3100 |
1,634.1524 |
|
| S3 |
1,527.3010 |
1,556.2230 |
1,628.6515 |
|
| S4 |
1,467.2920 |
1,496.2140 |
1,612.1491 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,458.6883 |
2,351.6617 |
1,846.0518 |
|
| R3 |
2,183.8033 |
2,076.7767 |
1,770.4584 |
|
| R2 |
1,908.9183 |
1,908.9183 |
1,745.2606 |
|
| R1 |
1,801.8917 |
1,801.8917 |
1,720.0628 |
1,855.4050 |
| PP |
1,634.0333 |
1,634.0333 |
1,634.0333 |
1,660.7900 |
| S1 |
1,527.0067 |
1,527.0067 |
1,669.6672 |
1,580.5200 |
| S2 |
1,359.1483 |
1,359.1483 |
1,644.4694 |
|
| S3 |
1,084.2633 |
1,252.1217 |
1,619.2716 |
|
| S4 |
809.3783 |
977.2367 |
1,543.6783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,741.0600 |
1,598.9770 |
142.0830 |
8.6% |
73.7780 |
4.5% |
33% |
False |
False |
355,361 |
| 10 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.7% |
84.2544 |
5.1% |
65% |
False |
False |
326,975 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.7% |
77.4203 |
4.7% |
65% |
False |
False |
301,004 |
| 40 |
1,741.0600 |
1,183.8930 |
557.1670 |
33.9% |
65.2136 |
4.0% |
83% |
False |
False |
344,393 |
| 60 |
1,741.0600 |
1,151.0730 |
589.9870 |
35.9% |
61.1613 |
3.7% |
84% |
False |
False |
384,680 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
40.3% |
74.4419 |
4.5% |
86% |
False |
False |
495,725 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
40.3% |
72.3740 |
4.4% |
86% |
False |
False |
518,435 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
43.2% |
77.8331 |
4.7% |
80% |
False |
False |
547,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,933.4443 |
|
2.618 |
1,835.5096 |
|
1.618 |
1,775.5006 |
|
1.000 |
1,738.4150 |
|
0.618 |
1,715.4916 |
|
HIGH |
1,678.4060 |
|
0.618 |
1,655.4826 |
|
0.500 |
1,648.4015 |
|
0.382 |
1,641.3204 |
|
LOW |
1,618.3970 |
|
0.618 |
1,581.3114 |
|
1.000 |
1,558.3880 |
|
1.618 |
1,521.3024 |
|
2.618 |
1,461.2934 |
|
4.250 |
1,363.3588 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,648.4015 |
1,657.6735 |
| PP |
1,647.3190 |
1,653.5003 |
| S1 |
1,646.2365 |
1,649.3272 |
|