| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,700.9280 |
1,641.9660 |
-58.9620 |
-3.5% |
1,507.7940 |
| High |
1,716.3700 |
1,666.1940 |
-50.1760 |
-2.9% |
1,741.0600 |
| Low |
1,639.1440 |
1,598.9770 |
-40.1670 |
-2.5% |
1,466.1750 |
| Close |
1,642.3630 |
1,619.6210 |
-22.7420 |
-1.4% |
1,694.8650 |
| Range |
77.2260 |
67.2170 |
-10.0090 |
-13.0% |
274.8850 |
| ATR |
77.2992 |
76.5790 |
-0.7202 |
-0.9% |
0.0000 |
| Volume |
270,429 |
351,367 |
80,938 |
29.9% |
1,551,052 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,829.9150 |
1,791.9850 |
1,656.5904 |
|
| R3 |
1,762.6980 |
1,724.7680 |
1,638.1057 |
|
| R2 |
1,695.4810 |
1,695.4810 |
1,631.9441 |
|
| R1 |
1,657.5510 |
1,657.5510 |
1,625.7826 |
1,642.9075 |
| PP |
1,628.2640 |
1,628.2640 |
1,628.2640 |
1,620.9423 |
| S1 |
1,590.3340 |
1,590.3340 |
1,613.4594 |
1,575.6905 |
| S2 |
1,561.0470 |
1,561.0470 |
1,607.2979 |
|
| S3 |
1,493.8300 |
1,523.1170 |
1,601.1363 |
|
| S4 |
1,426.6130 |
1,455.9000 |
1,582.6517 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,458.6883 |
2,351.6617 |
1,846.0518 |
|
| R3 |
2,183.8033 |
2,076.7767 |
1,770.4584 |
|
| R2 |
1,908.9183 |
1,908.9183 |
1,745.2606 |
|
| R1 |
1,801.8917 |
1,801.8917 |
1,720.0628 |
1,855.4050 |
| PP |
1,634.0333 |
1,634.0333 |
1,634.0333 |
1,660.7900 |
| S1 |
1,527.0067 |
1,527.0067 |
1,669.6672 |
1,580.5200 |
| S2 |
1,359.1483 |
1,359.1483 |
1,644.4694 |
|
| S3 |
1,084.2633 |
1,252.1217 |
1,619.2716 |
|
| S4 |
809.3783 |
977.2367 |
1,543.6783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,741.0600 |
1,543.3570 |
197.7030 |
12.2% |
87.8582 |
5.4% |
39% |
False |
False |
364,726 |
| 10 |
1,741.0600 |
1,466.1750 |
274.8850 |
17.0% |
84.3332 |
5.2% |
56% |
False |
False |
324,064 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
17.0% |
79.2654 |
4.9% |
56% |
False |
False |
316,678 |
| 40 |
1,741.0600 |
1,183.8930 |
557.1670 |
34.4% |
64.0796 |
4.0% |
78% |
False |
False |
347,721 |
| 60 |
1,741.0600 |
1,151.0730 |
589.9870 |
36.4% |
60.7132 |
3.7% |
79% |
False |
False |
386,280 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
41.0% |
74.5791 |
4.6% |
82% |
False |
False |
507,466 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
41.0% |
72.4232 |
4.5% |
82% |
False |
False |
522,419 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
43.8% |
78.1562 |
4.8% |
76% |
False |
False |
553,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,951.8663 |
|
2.618 |
1,842.1681 |
|
1.618 |
1,774.9511 |
|
1.000 |
1,733.4110 |
|
0.618 |
1,707.7341 |
|
HIGH |
1,666.1940 |
|
0.618 |
1,640.5171 |
|
0.500 |
1,632.5855 |
|
0.382 |
1,624.6539 |
|
LOW |
1,598.9770 |
|
0.618 |
1,557.4369 |
|
1.000 |
1,531.7600 |
|
1.618 |
1,490.2199 |
|
2.618 |
1,423.0029 |
|
4.250 |
1,313.3048 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,632.5855 |
1,659.6550 |
| PP |
1,628.2640 |
1,646.3103 |
| S1 |
1,623.9425 |
1,632.9657 |
|