| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,683.0860 |
1,700.9280 |
17.8420 |
1.1% |
1,507.7940 |
| High |
1,720.3330 |
1,716.3700 |
-3.9630 |
-0.2% |
1,741.0600 |
| Low |
1,632.7970 |
1,639.1440 |
6.3470 |
0.4% |
1,466.1750 |
| Close |
1,694.8650 |
1,642.3630 |
-52.5020 |
-3.1% |
1,694.8650 |
| Range |
87.5360 |
77.2260 |
-10.3100 |
-11.8% |
274.8850 |
| ATR |
77.3048 |
77.2992 |
-0.0056 |
0.0% |
0.0000 |
| Volume |
366,744 |
270,429 |
-96,315 |
-26.3% |
1,551,052 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,897.6370 |
1,847.2260 |
1,684.8373 |
|
| R3 |
1,820.4110 |
1,770.0000 |
1,663.6002 |
|
| R2 |
1,743.1850 |
1,743.1850 |
1,656.5211 |
|
| R1 |
1,692.7740 |
1,692.7740 |
1,649.4421 |
1,679.3665 |
| PP |
1,665.9590 |
1,665.9590 |
1,665.9590 |
1,659.2553 |
| S1 |
1,615.5480 |
1,615.5480 |
1,635.2840 |
1,602.1405 |
| S2 |
1,588.7330 |
1,588.7330 |
1,628.2049 |
|
| S3 |
1,511.5070 |
1,538.3220 |
1,621.1259 |
|
| S4 |
1,434.2810 |
1,461.0960 |
1,599.8887 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,458.6883 |
2,351.6617 |
1,846.0518 |
|
| R3 |
2,183.8033 |
2,076.7767 |
1,770.4584 |
|
| R2 |
1,908.9183 |
1,908.9183 |
1,745.2606 |
|
| R1 |
1,801.8917 |
1,801.8917 |
1,720.0628 |
1,855.4050 |
| PP |
1,634.0333 |
1,634.0333 |
1,634.0333 |
1,660.7900 |
| S1 |
1,527.0067 |
1,527.0067 |
1,669.6672 |
1,580.5200 |
| S2 |
1,359.1483 |
1,359.1483 |
1,644.4694 |
|
| S3 |
1,084.2633 |
1,252.1217 |
1,619.2716 |
|
| S4 |
809.3783 |
977.2367 |
1,543.6783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,741.0600 |
1,485.4770 |
255.5830 |
15.6% |
90.2338 |
5.5% |
61% |
False |
False |
363,611 |
| 10 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.7% |
84.5682 |
5.1% |
64% |
False |
False |
317,842 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.7% |
78.3594 |
4.8% |
64% |
False |
False |
299,323 |
| 40 |
1,741.0600 |
1,183.8930 |
557.1670 |
33.9% |
63.5503 |
3.9% |
82% |
False |
False |
351,968 |
| 60 |
1,741.0600 |
1,125.8440 |
615.2160 |
37.5% |
60.5866 |
3.7% |
84% |
False |
False |
392,989 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
40.4% |
75.4704 |
4.6% |
85% |
False |
False |
524,514 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
40.4% |
72.6310 |
4.4% |
85% |
False |
False |
528,918 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
43.2% |
78.6515 |
4.8% |
80% |
False |
False |
558,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,044.5805 |
|
2.618 |
1,918.5477 |
|
1.618 |
1,841.3217 |
|
1.000 |
1,793.5960 |
|
0.618 |
1,764.0957 |
|
HIGH |
1,716.3700 |
|
0.618 |
1,686.8697 |
|
0.500 |
1,677.7570 |
|
0.382 |
1,668.6443 |
|
LOW |
1,639.1440 |
|
0.618 |
1,591.4183 |
|
1.000 |
1,561.9180 |
|
1.618 |
1,514.1923 |
|
2.618 |
1,436.9663 |
|
4.250 |
1,310.9335 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,677.7570 |
1,686.9285 |
| PP |
1,665.9590 |
1,672.0733 |
| S1 |
1,654.1610 |
1,657.2182 |
|