| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,556.2820 |
1,666.7470 |
110.4650 |
7.1% |
1,657.6370 |
| High |
1,673.7670 |
1,741.0600 |
67.2930 |
4.0% |
1,693.9420 |
| Low |
1,543.3570 |
1,664.1580 |
120.8010 |
7.8% |
1,496.9160 |
| Close |
1,666.7170 |
1,683.1980 |
16.4810 |
1.0% |
1,507.6780 |
| Range |
130.4100 |
76.9020 |
-53.5080 |
-41.0% |
197.0260 |
| ATR |
76.4882 |
76.5178 |
0.0296 |
0.0% |
0.0000 |
| Volume |
374,731 |
460,362 |
85,631 |
22.9% |
1,359,190 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,926.8447 |
1,881.9233 |
1,725.4941 |
|
| R3 |
1,849.9427 |
1,805.0213 |
1,704.3461 |
|
| R2 |
1,773.0407 |
1,773.0407 |
1,697.2967 |
|
| R1 |
1,728.1193 |
1,728.1193 |
1,690.2474 |
1,750.5800 |
| PP |
1,696.1387 |
1,696.1387 |
1,696.1387 |
1,707.3690 |
| S1 |
1,651.2173 |
1,651.2173 |
1,676.1487 |
1,673.6780 |
| S2 |
1,619.2367 |
1,619.2367 |
1,669.0993 |
|
| S3 |
1,542.3347 |
1,574.3153 |
1,662.0500 |
|
| S4 |
1,465.4327 |
1,497.4133 |
1,640.9019 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,157.2567 |
2,029.4933 |
1,616.0423 |
|
| R3 |
1,960.2307 |
1,832.4673 |
1,561.8602 |
|
| R2 |
1,763.2047 |
1,763.2047 |
1,543.7994 |
|
| R1 |
1,635.4413 |
1,635.4413 |
1,525.7387 |
1,600.8100 |
| PP |
1,566.1787 |
1,566.1787 |
1,566.1787 |
1,548.8630 |
| S1 |
1,438.4153 |
1,438.4153 |
1,489.6173 |
1,403.7840 |
| S2 |
1,369.1527 |
1,369.1527 |
1,471.5566 |
|
| S3 |
1,172.1267 |
1,241.3893 |
1,453.4959 |
|
| S4 |
975.1007 |
1,044.3633 |
1,399.3137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.3% |
85.0000 |
5.0% |
79% |
True |
False |
313,463 |
| 10 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.3% |
80.7314 |
4.8% |
79% |
True |
False |
290,467 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
16.3% |
79.3104 |
4.7% |
79% |
True |
False |
293,593 |
| 40 |
1,741.0600 |
1,152.4650 |
588.5950 |
35.0% |
61.7100 |
3.7% |
90% |
True |
False |
361,525 |
| 60 |
1,741.0600 |
1,077.4100 |
663.6500 |
39.4% |
61.3336 |
3.6% |
91% |
True |
False |
397,959 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
39.4% |
76.6080 |
4.6% |
91% |
True |
False |
532,421 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
39.4% |
72.7059 |
4.3% |
91% |
True |
False |
531,505 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
42.2% |
79.8211 |
4.7% |
85% |
False |
False |
561,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,067.8935 |
|
2.618 |
1,942.3894 |
|
1.618 |
1,865.4874 |
|
1.000 |
1,817.9620 |
|
0.618 |
1,788.5854 |
|
HIGH |
1,741.0600 |
|
0.618 |
1,711.6834 |
|
0.500 |
1,702.6090 |
|
0.382 |
1,693.5346 |
|
LOW |
1,664.1580 |
|
0.618 |
1,616.6326 |
|
1.000 |
1,587.2560 |
|
1.618 |
1,539.7306 |
|
2.618 |
1,462.8286 |
|
4.250 |
1,337.3245 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,702.6090 |
1,659.8882 |
| PP |
1,696.1387 |
1,636.5783 |
| S1 |
1,689.6683 |
1,613.2685 |
|