Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 1,486.1870 1,556.2820 70.0950 4.7% 1,657.6370
High 1,564.5720 1,673.7670 109.1950 7.0% 1,693.9420
Low 1,485.4770 1,543.3570 57.8800 3.9% 1,496.9160
Close 1,556.2820 1,666.7170 110.4350 7.1% 1,507.6780
Range 79.0950 130.4100 51.3150 64.9% 197.0260
ATR 72.3404 76.4882 4.1478 5.7% 0.0000
Volume 345,792 374,731 28,939 8.4% 1,359,190
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,019.1770 1,973.3570 1,738.4425
R3 1,888.7670 1,842.9470 1,702.5798
R2 1,758.3570 1,758.3570 1,690.6255
R1 1,712.5370 1,712.5370 1,678.6713 1,735.4470
PP 1,627.9470 1,627.9470 1,627.9470 1,639.4020
S1 1,582.1270 1,582.1270 1,654.7628 1,605.0370
S2 1,497.5370 1,497.5370 1,642.8085
S3 1,367.1270 1,451.7170 1,630.8543
S4 1,236.7170 1,321.3070 1,594.9915
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,157.2567 2,029.4933 1,616.0423
R3 1,960.2307 1,832.4673 1,561.8602
R2 1,763.2047 1,763.2047 1,543.7994
R1 1,635.4413 1,635.4413 1,525.7387 1,600.8100
PP 1,566.1787 1,566.1787 1,566.1787 1,548.8630
S1 1,438.4153 1,438.4153 1,489.6173 1,403.7840
S2 1,369.1527 1,369.1527 1,471.5566
S3 1,172.1267 1,241.3893 1,453.4959
S4 975.1007 1,044.3633 1,399.3137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,673.7670 1,466.1750 207.5920 12.5% 94.7308 5.7% 97% True False 298,589
10 1,710.3140 1,466.1750 244.1390 14.6% 80.6398 4.8% 82% False False 289,024
20 1,710.3140 1,466.1750 244.1390 14.6% 78.1599 4.7% 82% False False 270,812
40 1,710.3140 1,152.4650 557.8490 33.5% 60.8050 3.6% 92% False False 350,122
60 1,710.3140 1,077.4100 632.9040 38.0% 60.6073 3.6% 93% False False 398,371
80 1,710.3140 1,077.4100 632.9040 38.0% 76.2440 4.6% 93% False False 533,049
100 1,710.3140 1,077.4100 632.9040 38.0% 72.8648 4.4% 93% False False 536,576
120 1,787.3340 1,077.4100 709.9240 42.6% 79.7391 4.8% 83% False False 562,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8401
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 2,228.0095
2.618 2,015.1804
1.618 1,884.7704
1.000 1,804.1770
0.618 1,754.3604
HIGH 1,673.7670
0.618 1,623.9504
0.500 1,608.5620
0.382 1,593.1736
LOW 1,543.3570
0.618 1,462.7636
1.000 1,412.9470
1.618 1,332.3536
2.618 1,201.9436
4.250 989.1145
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 1,647.3320 1,634.4683
PP 1,627.9470 1,602.2197
S1 1,608.5620 1,569.9710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.