| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,507.7940 |
1,486.1870 |
-21.6070 |
-1.4% |
1,657.6370 |
| High |
1,547.2820 |
1,564.5720 |
17.2900 |
1.1% |
1,693.9420 |
| Low |
1,466.1750 |
1,485.4770 |
19.3020 |
1.3% |
1,496.9160 |
| Close |
1,486.1870 |
1,556.2820 |
70.0950 |
4.7% |
1,507.6780 |
| Range |
81.1070 |
79.0950 |
-2.0120 |
-2.5% |
197.0260 |
| ATR |
71.8208 |
72.3404 |
0.5196 |
0.7% |
0.0000 |
| Volume |
3,423 |
345,792 |
342,369 |
10,002.0% |
1,359,190 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,772.7287 |
1,743.6003 |
1,599.7843 |
|
| R3 |
1,693.6337 |
1,664.5053 |
1,578.0331 |
|
| R2 |
1,614.5387 |
1,614.5387 |
1,570.7828 |
|
| R1 |
1,585.4103 |
1,585.4103 |
1,563.5324 |
1,599.9745 |
| PP |
1,535.4437 |
1,535.4437 |
1,535.4437 |
1,542.7258 |
| S1 |
1,506.3153 |
1,506.3153 |
1,549.0316 |
1,520.8795 |
| S2 |
1,456.3487 |
1,456.3487 |
1,541.7813 |
|
| S3 |
1,377.2537 |
1,427.2203 |
1,534.5309 |
|
| S4 |
1,298.1587 |
1,348.1253 |
1,512.7798 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,157.2567 |
2,029.4933 |
1,616.0423 |
|
| R3 |
1,960.2307 |
1,832.4673 |
1,561.8602 |
|
| R2 |
1,763.2047 |
1,763.2047 |
1,543.7994 |
|
| R1 |
1,635.4413 |
1,635.4413 |
1,525.7387 |
1,600.8100 |
| PP |
1,566.1787 |
1,566.1787 |
1,566.1787 |
1,548.8630 |
| S1 |
1,438.4153 |
1,438.4153 |
1,489.6173 |
1,403.7840 |
| S2 |
1,369.1527 |
1,369.1527 |
1,471.5566 |
|
| S3 |
1,172.1267 |
1,241.3893 |
1,453.4959 |
|
| S4 |
975.1007 |
1,044.3633 |
1,399.3137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,692.5640 |
1,466.1750 |
226.3890 |
14.5% |
80.8082 |
5.2% |
40% |
False |
False |
283,401 |
| 10 |
1,710.3140 |
1,466.1750 |
244.1390 |
15.7% |
76.3119 |
4.9% |
37% |
False |
False |
291,946 |
| 20 |
1,710.3140 |
1,466.1750 |
244.1390 |
15.7% |
76.7056 |
4.9% |
37% |
False |
False |
288,781 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
35.8% |
59.8587 |
3.8% |
72% |
False |
False |
361,041 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
40.7% |
59.1351 |
3.8% |
76% |
False |
False |
402,132 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
40.7% |
75.0709 |
4.8% |
76% |
False |
False |
534,341 |
| 100 |
1,710.3140 |
1,077.4100 |
632.9040 |
40.7% |
72.6877 |
4.7% |
76% |
False |
False |
545,245 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
45.6% |
79.3711 |
5.1% |
67% |
False |
False |
565,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,900.7258 |
|
2.618 |
1,771.6427 |
|
1.618 |
1,692.5477 |
|
1.000 |
1,643.6670 |
|
0.618 |
1,613.4527 |
|
HIGH |
1,564.5720 |
|
0.618 |
1,534.3577 |
|
0.500 |
1,525.0245 |
|
0.382 |
1,515.6913 |
|
LOW |
1,485.4770 |
|
0.618 |
1,436.5963 |
|
1.000 |
1,406.3820 |
|
1.618 |
1,357.5013 |
|
2.618 |
1,278.4063 |
|
4.250 |
1,149.3233 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,545.8628 |
1,542.6458 |
| PP |
1,535.4437 |
1,529.0097 |
| S1 |
1,525.0245 |
1,515.3735 |
|