Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 1,539.4150 1,507.7940 -31.6210 -2.1% 1,657.6370 High 1,554.4020 1,547.2820 -7.1200 -0.5% 1,693.9420 Low 1,496.9160 1,466.1750 -30.7410 -2.1% 1,496.9160 Close 1,507.6780 1,486.1870 -21.4910 -1.4% 1,507.6780 Range 57.4860 81.1070 23.6210 41.1% 197.0260 ATR 71.1065 71.8208 0.7143 1.0% 0.0000 Volume 383,011 3,423 -379,588 -99.1% 1,359,190
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 1,743.2023 1,695.8017 1,530.7959 R3 1,662.0953 1,614.6947 1,508.4914 R2 1,580.9883 1,580.9883 1,501.0566 R1 1,533.5877 1,533.5877 1,493.6218 1,516.7345 PP 1,499.8813 1,499.8813 1,499.8813 1,491.4548 S1 1,452.4807 1,452.4807 1,478.7522 1,435.6275 S2 1,418.7743 1,418.7743 1,471.3174 S3 1,337.6673 1,371.3737 1,463.8826 S4 1,256.5603 1,290.2667 1,441.5782	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 2,157.2567 2,029.4933 1,616.0423 R3 1,960.2307 1,832.4673 1,561.8602 R2 1,763.2047 1,763.2047 1,543.7994 R1 1,635.4413 1,635.4413 1,525.7387 1,600.8100 PP 1,566.1787 1,566.1787 1,566.1787 1,548.8630 S1 1,438.4153 1,438.4153 1,489.6173 1,403.7840 S2 1,369.1527 1,369.1527 1,471.5566 S3 1,172.1267 1,241.3893 1,453.4959 S4 975.1007 1,044.3633 1,399.3137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,692.5640 1,466.1750 226.3890 15.2% 78.9026 5.3% 9% False True 272,072 10 1,710.3140 1,466.1750 244.1390 16.4% 73.4967 4.9% 8% False True 295,038 20 1,710.3140 1,466.1750 244.1390 16.4% 75.4142 5.1% 8% False True 294,996 40 1,710.3140 1,152.4650 557.8490 37.5% 59.1851 4.0% 60% False False 368,541 60 1,710.3140 1,077.4100 632.9040 42.6% 59.1349 4.0% 65% False False 408,841 80 1,710.3140 1,077.4100 632.9040 42.6% 74.4221 5.0% 65% False False 534,894 100 1,710.3140 1,077.4100 632.9040 42.6% 72.6888 4.9% 65% False False 551,114 120 1,787.3340 1,077.4100 709.9240 47.8% 79.5552 5.4% 58% False False 569,839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.6915 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,891.9868 2.618 1,759.6201 1.618 1,678.5131 1.000 1,628.3890 0.618 1,597.4061 HIGH 1,547.2820 0.618 1,516.2991 0.500 1,506.7285 0.382 1,497.1579 LOW 1,466.1750 0.618 1,416.0509 1.000 1,385.0680 1.618 1,334.9439 2.618 1,253.8369 4.250 1,121.4703
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 1,506.7285 1,560.8195 PP 1,499.8813 1,535.9420 S1 1,493.0342 1,511.0645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.