Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 1,652.7410 1,539.4150 -113.3260 -6.9% 1,657.6370 High 1,655.4640 1,554.4020 -101.0620 -6.1% 1,693.9420 Low 1,529.9080 1,496.9160 -32.9920 -2.2% 1,496.9160 Close 1,539.3070 1,507.6780 -31.6290 -2.1% 1,507.6780 Range 125.5560 57.4860 -68.0700 -54.2% 197.0260 ATR 72.1542 71.1065 -1.0477 -1.5% 0.0000 Volume 385,988 383,011 -2,977 -0.8% 1,359,190
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 1,692.1233 1,657.3867 1,539.2953 R3 1,634.6373 1,599.9007 1,523.4867 R2 1,577.1513 1,577.1513 1,518.2171 R1 1,542.4147 1,542.4147 1,512.9476 1,531.0400 PP 1,519.6653 1,519.6653 1,519.6653 1,513.9780 S1 1,484.9287 1,484.9287 1,502.4085 1,473.5540 S2 1,462.1793 1,462.1793 1,497.1389 S3 1,404.6933 1,427.4427 1,491.8694 S4 1,347.2073 1,369.9567 1,476.0607	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 2,157.2567 2,029.4933 1,616.0423 R3 1,960.2307 1,832.4673 1,561.8602 R2 1,763.2047 1,763.2047 1,543.7994 R1 1,635.4413 1,635.4413 1,525.7387 1,600.8100 PP 1,566.1787 1,566.1787 1,566.1787 1,548.8630 S1 1,438.4153 1,438.4153 1,489.6173 1,403.7840 S2 1,369.1527 1,369.1527 1,471.5566 S3 1,172.1267 1,241.3893 1,453.4959 S4 975.1007 1,044.3633 1,399.3137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,693.9420 1,496.9160 197.0260 13.1% 79.2850 5.3% 5% False True 271,838 10 1,710.3140 1,496.9160 213.3980 14.2% 76.9517 5.1% 5% False True 295,228 20 1,710.3140 1,401.4710 308.8430 20.5% 74.2867 4.9% 34% False False 323,145 40 1,710.3140 1,152.4650 557.8490 37.0% 58.2971 3.9% 64% False False 387,384 60 1,710.3140 1,077.4100 632.9040 42.0% 59.0191 3.9% 68% False False 421,573 80 1,710.3140 1,077.4100 632.9040 42.0% 74.0569 4.9% 68% False False 542,061 100 1,710.3140 1,077.4100 632.9040 42.0% 72.4704 4.8% 68% False False 558,473 120 1,787.3340 1,077.4100 709.9240 47.1% 80.2566 5.3% 61% False False 569,886
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.4600 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,798.7175 2.618 1,704.9003 1.618 1,647.4143 1.000 1,611.8880 0.618 1,589.9283 HIGH 1,554.4020 0.618 1,532.4423 0.500 1,525.6590 0.382 1,518.8757 LOW 1,496.9160 0.618 1,461.3897 1.000 1,439.4300 1.618 1,403.9037 2.618 1,346.4177 4.250 1,252.6005
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 1,525.6590 1,594.7400 PP 1,519.6653 1,565.7193 S1 1,513.6717 1,536.6987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.