Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 1,668.5910 1,652.7410 -15.8500 -0.9% 1,599.5300
High 1,692.5640 1,655.4640 -37.1000 -2.2% 1,710.3140
Low 1,631.7670 1,529.9080 -101.8590 -6.2% 1,542.3570
Close 1,652.7410 1,539.3070 -113.4340 -6.9% 1,657.6690
Range 60.7970 125.5560 64.7590 106.5% 167.9570
ATR 68.0464 72.1542 4.1078 6.0% 0.0000
Volume 298,795 385,988 87,193 29.2% 1,593,092
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,951.5610 1,870.9900 1,608.3628
R3 1,826.0050 1,745.4340 1,573.8349
R2 1,700.4490 1,700.4490 1,562.3256
R1 1,619.8780 1,619.8780 1,550.8163 1,597.3855
PP 1,574.8930 1,574.8930 1,574.8930 1,563.6468
S1 1,494.3220 1,494.3220 1,527.7977 1,471.8295
S2 1,449.3370 1,449.3370 1,516.2884
S3 1,323.7810 1,368.7660 1,504.7791
S4 1,198.2250 1,243.2100 1,470.2512
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,140.6510 2,067.1170 1,750.0454
R3 1,972.6940 1,899.1600 1,703.8572
R2 1,804.7370 1,804.7370 1,688.4611
R1 1,731.2030 1,731.2030 1,673.0651 1,767.9700
PP 1,636.7800 1,636.7800 1,636.7800 1,655.1635
S1 1,563.2460 1,563.2460 1,642.2729 1,600.0130
S2 1,468.8230 1,468.8230 1,626.8769
S3 1,300.8660 1,395.2890 1,611.4808
S4 1,132.9090 1,227.3320 1,565.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,693.9420 1,529.9080 164.0340 10.7% 76.4628 5.0% 6% False True 267,470
10 1,710.3140 1,529.9080 180.4060 11.7% 77.3679 5.0% 5% False True 257,350
20 1,710.3140 1,341.3310 368.9830 24.0% 76.1270 4.9% 54% False False 351,458
40 1,710.3140 1,152.4650 557.8490 36.2% 59.0508 3.8% 69% False False 394,113
60 1,710.3140 1,077.4100 632.9040 41.1% 60.0169 3.9% 73% False False 415,343
80 1,710.3140 1,077.4100 632.9040 41.1% 74.2520 4.8% 73% False False 537,330
100 1,710.3140 1,077.4100 632.9040 41.1% 73.7885 4.8% 73% False False 554,742
120 1,877.9650 1,077.4100 800.5550 52.0% 81.4193 5.3% 58% False False 575,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7601
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 2,189.0770
2.618 1,984.1696
1.618 1,858.6136
1.000 1,781.0200
0.618 1,733.0576
HIGH 1,655.4640
0.618 1,607.5016
0.500 1,592.6860
0.382 1,577.8704
LOW 1,529.9080
0.618 1,452.3144
1.000 1,404.3520
1.618 1,326.7584
2.618 1,201.2024
4.250 996.2950
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 1,592.6860 1,611.2360
PP 1,574.8930 1,587.2597
S1 1,557.1000 1,563.2833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.