| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,637.8820 |
1,668.5910 |
30.7090 |
1.9% |
1,599.5300 |
| High |
1,677.1690 |
1,692.5640 |
15.3950 |
0.9% |
1,710.3140 |
| Low |
1,607.6020 |
1,631.7670 |
24.1650 |
1.5% |
1,542.3570 |
| Close |
1,668.5730 |
1,652.7410 |
-15.8320 |
-0.9% |
1,657.6690 |
| Range |
69.5670 |
60.7970 |
-8.7700 |
-12.6% |
167.9570 |
| ATR |
68.6040 |
68.0464 |
-0.5576 |
-0.8% |
0.0000 |
| Volume |
289,145 |
298,795 |
9,650 |
3.3% |
1,593,092 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,841.4150 |
1,807.8750 |
1,686.1794 |
|
| R3 |
1,780.6180 |
1,747.0780 |
1,669.4602 |
|
| R2 |
1,719.8210 |
1,719.8210 |
1,663.8871 |
|
| R1 |
1,686.2810 |
1,686.2810 |
1,658.3141 |
1,672.6525 |
| PP |
1,659.0240 |
1,659.0240 |
1,659.0240 |
1,652.2098 |
| S1 |
1,625.4840 |
1,625.4840 |
1,647.1679 |
1,611.8555 |
| S2 |
1,598.2270 |
1,598.2270 |
1,641.5949 |
|
| S3 |
1,537.4300 |
1,564.6870 |
1,636.0218 |
|
| S4 |
1,476.6330 |
1,503.8900 |
1,619.3027 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.6510 |
2,067.1170 |
1,750.0454 |
|
| R3 |
1,972.6940 |
1,899.1600 |
1,703.8572 |
|
| R2 |
1,804.7370 |
1,804.7370 |
1,688.4611 |
|
| R1 |
1,731.2030 |
1,731.2030 |
1,673.0651 |
1,767.9700 |
| PP |
1,636.7800 |
1,636.7800 |
1,636.7800 |
1,655.1635 |
| S1 |
1,563.2460 |
1,563.2460 |
1,642.2729 |
1,600.0130 |
| S2 |
1,468.8230 |
1,468.8230 |
1,626.8769 |
|
| S3 |
1,300.8660 |
1,395.2890 |
1,611.4808 |
|
| S4 |
1,132.9090 |
1,227.3320 |
1,565.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,710.3140 |
1,607.6020 |
102.7120 |
6.2% |
66.5488 |
4.0% |
44% |
False |
False |
279,459 |
| 10 |
1,710.3140 |
1,542.3570 |
167.9570 |
10.2% |
70.5861 |
4.3% |
66% |
False |
False |
275,034 |
| 20 |
1,710.3140 |
1,321.8800 |
388.4340 |
23.5% |
71.0027 |
4.3% |
85% |
False |
False |
352,277 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
33.8% |
56.9493 |
3.4% |
90% |
False |
False |
384,564 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
38.3% |
59.9508 |
3.6% |
91% |
False |
False |
434,069 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
38.3% |
73.3963 |
4.4% |
91% |
False |
False |
542,903 |
| 100 |
1,710.3140 |
1,077.4100 |
632.9040 |
38.3% |
73.4696 |
4.4% |
91% |
False |
False |
560,007 |
| 120 |
1,880.9780 |
1,077.4100 |
803.5680 |
48.6% |
80.8608 |
4.9% |
72% |
False |
False |
577,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,950.9513 |
|
2.618 |
1,851.7305 |
|
1.618 |
1,790.9335 |
|
1.000 |
1,753.3610 |
|
0.618 |
1,730.1365 |
|
HIGH |
1,692.5640 |
|
0.618 |
1,669.3395 |
|
0.500 |
1,662.1655 |
|
0.382 |
1,654.9915 |
|
LOW |
1,631.7670 |
|
0.618 |
1,594.1945 |
|
1.000 |
1,570.9700 |
|
1.618 |
1,533.3975 |
|
2.618 |
1,472.6005 |
|
4.250 |
1,373.3798 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,662.1655 |
1,652.0847 |
| PP |
1,659.0240 |
1,651.4283 |
| S1 |
1,655.8825 |
1,650.7720 |
|