| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,657.6370 |
1,637.8820 |
-19.7550 |
-1.2% |
1,599.5300 |
| High |
1,693.9420 |
1,677.1690 |
-16.7730 |
-1.0% |
1,710.3140 |
| Low |
1,610.9230 |
1,607.6020 |
-3.3210 |
-0.2% |
1,542.3570 |
| Close |
1,638.2030 |
1,668.5730 |
30.3700 |
1.9% |
1,657.6690 |
| Range |
83.0190 |
69.5670 |
-13.4520 |
-16.2% |
167.9570 |
| ATR |
68.5299 |
68.6040 |
0.0741 |
0.1% |
0.0000 |
| Volume |
2,251 |
289,145 |
286,894 |
12,745.2% |
1,593,092 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,859.8157 |
1,833.7613 |
1,706.8349 |
|
| R3 |
1,790.2487 |
1,764.1943 |
1,687.7039 |
|
| R2 |
1,720.6817 |
1,720.6817 |
1,681.3270 |
|
| R1 |
1,694.6273 |
1,694.6273 |
1,674.9500 |
1,707.6545 |
| PP |
1,651.1147 |
1,651.1147 |
1,651.1147 |
1,657.6283 |
| S1 |
1,625.0603 |
1,625.0603 |
1,662.1960 |
1,638.0875 |
| S2 |
1,581.5477 |
1,581.5477 |
1,655.8191 |
|
| S3 |
1,511.9807 |
1,555.4933 |
1,649.4421 |
|
| S4 |
1,442.4137 |
1,485.9263 |
1,630.3112 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.6510 |
2,067.1170 |
1,750.0454 |
|
| R3 |
1,972.6940 |
1,899.1600 |
1,703.8572 |
|
| R2 |
1,804.7370 |
1,804.7370 |
1,688.4611 |
|
| R1 |
1,731.2030 |
1,731.2030 |
1,673.0651 |
1,767.9700 |
| PP |
1,636.7800 |
1,636.7800 |
1,636.7800 |
1,655.1635 |
| S1 |
1,563.2460 |
1,563.2460 |
1,642.2729 |
1,600.0130 |
| S2 |
1,468.8230 |
1,468.8230 |
1,626.8769 |
|
| S3 |
1,300.8660 |
1,395.2890 |
1,611.4808 |
|
| S4 |
1,132.9090 |
1,227.3320 |
1,565.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,710.3140 |
1,558.8070 |
151.5070 |
9.1% |
71.8156 |
4.3% |
72% |
False |
False |
300,491 |
| 10 |
1,710.3140 |
1,524.5860 |
185.7280 |
11.1% |
74.1976 |
4.4% |
78% |
False |
False |
309,292 |
| 20 |
1,710.3140 |
1,315.6060 |
394.7080 |
23.7% |
69.4008 |
4.2% |
89% |
False |
False |
360,725 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
33.4% |
56.3149 |
3.4% |
93% |
False |
False |
389,070 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
37.9% |
63.4028 |
3.8% |
93% |
False |
False |
460,485 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
37.9% |
73.9772 |
4.4% |
93% |
False |
False |
551,124 |
| 100 |
1,710.3140 |
1,077.4100 |
632.9040 |
37.9% |
74.7164 |
4.5% |
93% |
False |
False |
566,733 |
| 120 |
1,955.9150 |
1,077.4100 |
878.5050 |
52.7% |
81.4812 |
4.9% |
67% |
False |
False |
581,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,972.8288 |
|
2.618 |
1,859.2954 |
|
1.618 |
1,789.7284 |
|
1.000 |
1,746.7360 |
|
0.618 |
1,720.1614 |
|
HIGH |
1,677.1690 |
|
0.618 |
1,650.5944 |
|
0.500 |
1,642.3855 |
|
0.382 |
1,634.1766 |
|
LOW |
1,607.6020 |
|
0.618 |
1,564.6096 |
|
1.000 |
1,538.0350 |
|
1.618 |
1,495.0426 |
|
2.618 |
1,425.4756 |
|
4.250 |
1,311.9423 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,659.8438 |
1,662.6393 |
| PP |
1,651.1147 |
1,656.7057 |
| S1 |
1,642.3855 |
1,650.7720 |
|