Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1,634.6540 1,657.6370 22.9830 1.4% 1,599.5300
High 1,673.9040 1,693.9420 20.0380 1.2% 1,710.3140
Low 1,630.5290 1,610.9230 -19.6060 -1.2% 1,542.3570
Close 1,657.6690 1,638.2030 -19.4660 -1.2% 1,657.6690
Range 43.3750 83.0190 39.6440 91.4% 167.9570
ATR 67.4154 68.5299 1.1145 1.7% 0.0000
Volume 361,174 2,251 -358,923 -99.4% 1,593,092
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,896.7463 1,850.4937 1,683.8635
R3 1,813.7273 1,767.4747 1,661.0332
R2 1,730.7083 1,730.7083 1,653.4232
R1 1,684.4557 1,684.4557 1,645.8131 1,666.0725
PP 1,647.6893 1,647.6893 1,647.6893 1,638.4978
S1 1,601.4367 1,601.4367 1,630.5929 1,583.0535
S2 1,564.6703 1,564.6703 1,622.9829
S3 1,481.6513 1,518.4177 1,615.3728
S4 1,398.6323 1,435.3987 1,592.5426
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,140.6510 2,067.1170 1,750.0454
R3 1,972.6940 1,899.1600 1,703.8572
R2 1,804.7370 1,804.7370 1,688.4611
R1 1,731.2030 1,731.2030 1,673.0651 1,767.9700
PP 1,636.7800 1,636.7800 1,636.7800 1,655.1635
S1 1,563.2460 1,563.2460 1,642.2729 1,600.0130
S2 1,468.8230 1,468.8230 1,626.8769
S3 1,300.8660 1,395.2890 1,611.4808
S4 1,132.9090 1,227.3320 1,565.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,710.3140 1,551.7660 158.5480 9.7% 68.0908 4.2% 55% False False 318,003
10 1,710.3140 1,524.5860 185.7280 11.3% 72.1506 4.4% 61% False False 280,804
20 1,710.3140 1,258.7110 451.6030 27.6% 70.2124 4.3% 84% False False 346,633
40 1,710.3140 1,152.4650 557.8490 34.1% 56.2409 3.4% 87% False False 395,997
60 1,710.3140 1,077.4100 632.9040 38.6% 66.2000 4.0% 89% False False 500,774
80 1,710.3140 1,077.4100 632.9040 38.6% 73.4915 4.5% 89% False False 552,760
100 1,710.3140 1,077.4100 632.9040 38.6% 74.6730 4.6% 89% False False 570,897
120 1,955.9150 1,077.4100 878.5050 53.6% 81.4097 5.0% 64% False False 584,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1520
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,046.7728
2.618 1,911.2857
1.618 1,828.2667
1.000 1,776.9610
0.618 1,745.2477
HIGH 1,693.9420
0.618 1,662.2287
0.500 1,652.4325
0.382 1,642.6363
LOW 1,610.9230
0.618 1,559.6173
1.000 1,527.9040
1.618 1,476.5983
2.618 1,393.5793
4.250 1,258.0923
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1,652.4325 1,660.6185
PP 1,647.6893 1,653.1467
S1 1,642.9462 1,645.6748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.