| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,637.2130 |
1,634.6540 |
-2.5590 |
-0.2% |
1,599.5300 |
| High |
1,710.3140 |
1,673.9040 |
-36.4100 |
-2.1% |
1,710.3140 |
| Low |
1,634.3280 |
1,630.5290 |
-3.7990 |
-0.2% |
1,542.3570 |
| Close |
1,634.3280 |
1,657.6690 |
23.3410 |
1.4% |
1,657.6690 |
| Range |
75.9860 |
43.3750 |
-32.6110 |
-42.9% |
167.9570 |
| ATR |
69.2647 |
67.4154 |
-1.8493 |
-2.7% |
0.0000 |
| Volume |
445,930 |
361,174 |
-84,756 |
-19.0% |
1,593,092 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,784.1590 |
1,764.2890 |
1,681.5253 |
|
| R3 |
1,740.7840 |
1,720.9140 |
1,669.5971 |
|
| R2 |
1,697.4090 |
1,697.4090 |
1,665.6211 |
|
| R1 |
1,677.5390 |
1,677.5390 |
1,661.6450 |
1,687.4740 |
| PP |
1,654.0340 |
1,654.0340 |
1,654.0340 |
1,659.0015 |
| S1 |
1,634.1640 |
1,634.1640 |
1,653.6930 |
1,644.0990 |
| S2 |
1,610.6590 |
1,610.6590 |
1,649.7169 |
|
| S3 |
1,567.2840 |
1,590.7890 |
1,645.7409 |
|
| S4 |
1,523.9090 |
1,547.4140 |
1,633.8128 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.6510 |
2,067.1170 |
1,750.0454 |
|
| R3 |
1,972.6940 |
1,899.1600 |
1,703.8572 |
|
| R2 |
1,804.7370 |
1,804.7370 |
1,688.4611 |
|
| R1 |
1,731.2030 |
1,731.2030 |
1,673.0651 |
1,767.9700 |
| PP |
1,636.7800 |
1,636.7800 |
1,636.7800 |
1,655.1635 |
| S1 |
1,563.2460 |
1,563.2460 |
1,642.2729 |
1,600.0130 |
| S2 |
1,468.8230 |
1,468.8230 |
1,626.8769 |
|
| S3 |
1,300.8660 |
1,395.2890 |
1,611.4808 |
|
| S4 |
1,132.9090 |
1,227.3320 |
1,565.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,710.3140 |
1,542.3570 |
167.9570 |
10.1% |
74.6184 |
4.5% |
69% |
False |
False |
318,618 |
| 10 |
1,710.3140 |
1,524.5860 |
185.7280 |
11.2% |
71.9613 |
4.3% |
72% |
False |
False |
281,059 |
| 20 |
1,710.3140 |
1,238.3190 |
471.9950 |
28.5% |
67.8911 |
4.1% |
89% |
False |
False |
368,731 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
33.7% |
55.5123 |
3.3% |
91% |
False |
False |
408,341 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
38.2% |
70.3085 |
4.2% |
92% |
False |
False |
539,869 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
38.2% |
72.9568 |
4.4% |
92% |
False |
False |
560,545 |
| 100 |
1,752.2240 |
1,077.4100 |
674.8140 |
40.7% |
75.6129 |
4.6% |
86% |
False |
False |
579,858 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
57.4% |
81.9978 |
4.9% |
61% |
False |
False |
584,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,858.2478 |
|
2.618 |
1,787.4598 |
|
1.618 |
1,744.0848 |
|
1.000 |
1,717.2790 |
|
0.618 |
1,700.7098 |
|
HIGH |
1,673.9040 |
|
0.618 |
1,657.3348 |
|
0.500 |
1,652.2165 |
|
0.382 |
1,647.0983 |
|
LOW |
1,630.5290 |
|
0.618 |
1,603.7233 |
|
1.000 |
1,587.1540 |
|
1.618 |
1,560.3483 |
|
2.618 |
1,516.9733 |
|
4.250 |
1,446.1853 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,655.8515 |
1,649.9662 |
| PP |
1,654.0340 |
1,642.2633 |
| S1 |
1,652.2165 |
1,634.5605 |
|