Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 1,555.9950 1,576.7270 20.7320 1.3% 1,637.9160 High 1,602.7090 1,645.9380 43.2290 2.7% 1,677.7350 Low 1,551.7660 1,558.8070 7.0410 0.5% 1,524.5860 Close 1,576.6440 1,637.2920 60.6480 3.8% 1,599.5340 Range 50.9430 87.1310 36.1880 71.0% 153.1490 ATR 67.3335 68.7476 1.4141 2.1% 0.0000 Volume 376,705 403,959 27,254 7.2% 1,217,504
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 1,875.4053 1,843.4797 1,685.2141 R3 1,788.2743 1,756.3487 1,661.2530 R2 1,701.1433 1,701.1433 1,653.2660 R1 1,669.2177 1,669.2177 1,645.2790 1,685.1805 PP 1,614.0123 1,614.0123 1,614.0123 1,621.9938 S1 1,582.0867 1,582.0867 1,629.3050 1,598.0495 S2 1,526.8813 1,526.8813 1,621.3180 S3 1,439.7503 1,494.9557 1,613.3310 S4 1,352.6193 1,407.8247 1,589.3700	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 2,060.0653 1,982.9487 1,683.7660 R3 1,906.9163 1,829.7997 1,641.6500 R2 1,753.7673 1,753.7673 1,627.6113 R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345 PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103 S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855 S2 1,447.4693 1,447.4693 1,571.4567 S3 1,294.3203 1,370.3527 1,557.4180 S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,658.0140 1,542.3570 115.6570 7.1% 74.6234 4.6% 82% False False 270,609 10 1,677.7350 1,508.5390 169.1960 10.3% 75.6800 4.6% 76% False False 252,600 20 1,677.7350 1,209.9860 467.7490 28.6% 65.9858 4.0% 91% False False 376,767 40 1,677.7350 1,152.4650 525.2700 32.1% 54.8594 3.4% 92% False False 399,305 60 1,677.7350 1,077.4100 600.3250 36.7% 72.6515 4.4% 93% False False 526,704 80 1,677.7350 1,077.4100 600.3250 36.7% 72.5196 4.4% 93% False False 557,069 100 1,787.3340 1,077.4100 709.9240 43.4% 76.4900 4.7% 79% False False 579,412 120 2,028.6500 1,077.4100 951.2400 58.1% 82.5235 5.0% 59% False False 592,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.9820 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,016.2448 2.618 1,874.0470 1.618 1,786.9160 1.000 1,733.0690 0.618 1,699.7850 HIGH 1,645.9380 0.618 1,612.6540 0.500 1,602.3725 0.382 1,592.0910 LOW 1,558.8070 0.618 1,504.9600 1.000 1,471.6760 1.618 1,417.8290 2.618 1,330.6980 4.250 1,188.5003
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 1,625.6522 1,624.9232 PP 1,614.0123 1,612.5543 S1 1,602.3725 1,600.1855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.