| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,599.5300 |
1,555.9950 |
-43.5350 |
-2.7% |
1,637.9160 |
| High |
1,658.0140 |
1,602.7090 |
-55.3050 |
-3.3% |
1,677.7350 |
| Low |
1,542.3570 |
1,551.7660 |
9.4090 |
0.6% |
1,524.5860 |
| Close |
1,555.9890 |
1,576.6440 |
20.6550 |
1.3% |
1,599.5340 |
| Range |
115.6570 |
50.9430 |
-64.7140 |
-56.0% |
153.1490 |
| ATR |
68.5943 |
67.3335 |
-1.2608 |
-1.8% |
0.0000 |
| Volume |
5,324 |
376,705 |
371,381 |
6,975.6% |
1,217,504 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,729.8687 |
1,704.1993 |
1,604.6627 |
|
| R3 |
1,678.9257 |
1,653.2563 |
1,590.6533 |
|
| R2 |
1,627.9827 |
1,627.9827 |
1,585.9836 |
|
| R1 |
1,602.3133 |
1,602.3133 |
1,581.3138 |
1,615.1480 |
| PP |
1,577.0397 |
1,577.0397 |
1,577.0397 |
1,583.4570 |
| S1 |
1,551.3703 |
1,551.3703 |
1,571.9742 |
1,564.2050 |
| S2 |
1,526.0967 |
1,526.0967 |
1,567.3045 |
|
| S3 |
1,475.1537 |
1,500.4273 |
1,562.6347 |
|
| S4 |
1,424.2107 |
1,449.4843 |
1,548.6254 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,060.0653 |
1,982.9487 |
1,683.7660 |
|
| R3 |
1,906.9163 |
1,829.7997 |
1,641.6500 |
|
| R2 |
1,753.7673 |
1,753.7673 |
1,627.6113 |
|
| R1 |
1,676.6507 |
1,676.6507 |
1,613.5727 |
1,638.6345 |
| PP |
1,600.6183 |
1,600.6183 |
1,600.6183 |
1,581.6103 |
| S1 |
1,523.5017 |
1,523.5017 |
1,585.4953 |
1,485.4855 |
| S2 |
1,447.4693 |
1,447.4693 |
1,571.4567 |
|
| S3 |
1,294.3203 |
1,370.3527 |
1,557.4180 |
|
| S4 |
1,141.1713 |
1,217.2037 |
1,515.3021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,658.0140 |
1,524.5860 |
133.4280 |
8.5% |
76.5796 |
4.9% |
39% |
False |
False |
318,093 |
| 10 |
1,677.7350 |
1,504.7170 |
173.0180 |
11.0% |
77.0992 |
4.9% |
42% |
False |
False |
285,615 |
| 20 |
1,677.7350 |
1,206.3400 |
471.3950 |
29.9% |
62.3027 |
4.0% |
79% |
False |
False |
356,724 |
| 40 |
1,677.7350 |
1,152.4650 |
525.2700 |
33.3% |
53.4250 |
3.4% |
81% |
False |
False |
401,773 |
| 60 |
1,677.7350 |
1,077.4100 |
600.3250 |
38.1% |
72.1148 |
4.6% |
83% |
False |
False |
532,111 |
| 80 |
1,677.7350 |
1,077.4100 |
600.3250 |
38.1% |
71.8863 |
4.6% |
83% |
False |
False |
560,619 |
| 100 |
1,787.3340 |
1,077.4100 |
709.9240 |
45.0% |
76.2512 |
4.8% |
70% |
False |
False |
583,441 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
60.3% |
83.3839 |
5.3% |
52% |
False |
False |
596,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,819.2168 |
|
2.618 |
1,736.0778 |
|
1.618 |
1,685.1348 |
|
1.000 |
1,653.6520 |
|
0.618 |
1,634.1918 |
|
HIGH |
1,602.7090 |
|
0.618 |
1,583.2488 |
|
0.500 |
1,577.2375 |
|
0.382 |
1,571.2262 |
|
LOW |
1,551.7660 |
|
0.618 |
1,520.2832 |
|
1.000 |
1,500.8230 |
|
1.618 |
1,469.3402 |
|
2.618 |
1,418.3972 |
|
4.250 |
1,335.2583 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,577.2375 |
1,600.1855 |
| PP |
1,577.0397 |
1,592.3383 |
| S1 |
1,576.8418 |
1,584.4912 |
|