Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 1,603.2750 1,599.5300 -3.7450 -0.2% 1,637.9160 High 1,621.2630 1,658.0140 36.7510 2.3% 1,677.7350 Low 1,559.6150 1,542.3570 -17.2580 -1.1% 1,524.5860 Close 1,599.5340 1,555.9890 -43.5450 -2.7% 1,599.5340 Range 61.6480 115.6570 54.0090 87.6% 153.1490 ATR 64.9741 68.5943 3.6202 5.6% 0.0000 Volume 4,237 5,324 1,087 25.7% 1,217,504
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 1,932.4243 1,859.8637 1,619.6004 R3 1,816.7673 1,744.2067 1,587.7947 R2 1,701.1103 1,701.1103 1,577.1928 R1 1,628.5497 1,628.5497 1,566.5909 1,607.0015 PP 1,585.4533 1,585.4533 1,585.4533 1,574.6793 S1 1,512.8927 1,512.8927 1,545.3871 1,491.3445 S2 1,469.7963 1,469.7963 1,534.7852 S3 1,354.1393 1,397.2357 1,524.1833 S4 1,238.4823 1,281.5787 1,492.3777	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 2,060.0653 1,982.9487 1,683.7660 R3 1,906.9163 1,829.7997 1,641.6500 R2 1,753.7673 1,753.7673 1,627.6113 R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345 PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103 S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855 S2 1,447.4693 1,447.4693 1,571.4567 S3 1,294.3203 1,370.3527 1,557.4180 S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,658.0140 1,524.5860 133.4280 8.6% 76.2104 4.9% 24% True False 243,604 10 1,677.7350 1,504.7170 173.0180 11.1% 77.3316 5.0% 30% False False 294,955 20 1,677.7350 1,184.0510 493.6840 31.7% 60.7182 3.9% 75% False False 356,075 40 1,677.7350 1,152.4650 525.2700 33.8% 53.1868 3.4% 77% False False 407,047 60 1,677.7350 1,077.4100 600.3250 38.6% 73.1619 4.7% 80% False False 542,181 80 1,677.7350 1,077.4100 600.3250 38.6% 71.8550 4.6% 80% False False 562,592 100 1,787.3340 1,077.4100 709.9240 45.6% 77.3257 5.0% 67% False False 579,748 120 2,028.6500 1,077.4100 951.2400 61.1% 84.0076 5.4% 50% False False 599,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.4845 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 2,149.5563 2.618 1,960.8040 1.618 1,845.1470 1.000 1,773.6710 0.618 1,729.4900 HIGH 1,658.0140 0.618 1,613.8330 0.500 1,600.1855 0.382 1,586.5380 LOW 1,542.3570 0.618 1,470.8810 1.000 1,426.7000 1.618 1,355.2240 2.618 1,239.5670 4.250 1,050.8148
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 1,600.1855 1,600.1855 PP 1,585.4533 1,585.4533 S1 1,570.7212 1,570.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.