Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 1,620.5230 1,603.2750 -17.2480 -1.1% 1,637.9160
High 1,638.4810 1,621.2630 -17.2180 -1.1% 1,677.7350
Low 1,580.7430 1,559.6150 -21.1280 -1.3% 1,524.5860
Close 1,603.2350 1,599.5340 -3.7010 -0.2% 1,599.5340
Range 57.7380 61.6480 3.9100 6.8% 153.1490
ATR 65.2300 64.9741 -0.2559 -0.4% 0.0000
Volume 562,824 4,237 -558,587 -99.2% 1,217,504
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,778.4147 1,750.6223 1,633.4404
R3 1,716.7667 1,688.9743 1,616.4872
R2 1,655.1187 1,655.1187 1,610.8361
R1 1,627.3263 1,627.3263 1,605.1851 1,610.3985
PP 1,593.4707 1,593.4707 1,593.4707 1,585.0068
S1 1,565.6783 1,565.6783 1,593.8829 1,548.7505
S2 1,531.8227 1,531.8227 1,588.2319
S3 1,470.1747 1,504.0303 1,582.5808
S4 1,408.5267 1,442.3823 1,565.6276
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,060.0653 1,982.9487 1,683.7660
R3 1,906.9163 1,829.7997 1,641.6500
R2 1,753.7673 1,753.7673 1,627.6113
R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345
PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103
S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855
S2 1,447.4693 1,447.4693 1,571.4567
S3 1,294.3203 1,370.3527 1,557.4180
S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,677.7350 1,524.5860 153.1490 9.6% 69.3042 4.3% 49% False False 243,500
10 1,677.7350 1,401.4710 276.2640 17.3% 71.6217 4.5% 72% False False 351,062
20 1,677.7350 1,183.8930 493.8420 30.9% 55.9926 3.5% 84% False False 374,560
40 1,677.7350 1,152.4650 525.2700 32.8% 52.4488 3.3% 85% False False 426,526
60 1,677.7350 1,077.4100 600.3250 37.5% 72.2053 4.5% 87% False False 553,123
80 1,677.7350 1,077.4100 600.3250 37.5% 71.0611 4.4% 87% False False 569,182
100 1,787.3340 1,077.4100 709.9240 44.4% 77.4520 4.8% 74% False False 589,130
120 2,028.6500 1,077.4100 951.2400 59.5% 84.2398 5.3% 55% False False 599,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.3002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,883.2670
2.618 1,782.6575
1.618 1,721.0095
1.000 1,682.9110
0.618 1,659.3615
HIGH 1,621.2630
0.618 1,597.7135
0.500 1,590.4390
0.382 1,583.1645
LOW 1,559.6150
0.618 1,521.5165
1.000 1,497.9670
1.618 1,459.8685
2.618 1,398.2205
4.250 1,297.6110
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 1,596.5023 1,593.5338
PP 1,593.4707 1,587.5337
S1 1,590.4390 1,581.5335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.