Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 1,631.9710 1,597.7240 -34.2470 -2.1% 1,579.7590
High 1,641.1340 1,621.4980 -19.6360 -1.2% 1,645.7530
Low 1,592.0370 1,524.5860 -67.4510 -4.2% 1,504.7170
Close 1,598.1110 1,619.0740 20.9630 1.3% 1,637.7580
Range 49.0970 96.9120 47.8150 97.4% 141.0360
ATR 63.4136 65.8063 2.3927 3.8% 0.0000
Volume 4,261 641,376 637,115 14,952.2% 1,726,729
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,879.1220 1,846.0100 1,672.3756
R3 1,782.2100 1,749.0980 1,645.7248
R2 1,685.2980 1,685.2980 1,636.8412
R1 1,652.1860 1,652.1860 1,627.9576 1,668.7420
PP 1,588.3860 1,588.3860 1,588.3860 1,596.6640
S1 1,555.2740 1,555.2740 1,610.1904 1,571.8300
S2 1,491.4740 1,491.4740 1,601.3068
S3 1,394.5620 1,458.3620 1,592.4232
S4 1,297.6500 1,361.4500 1,565.7724
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,019.1840 1,969.5070 1,715.3278
R3 1,878.1480 1,828.4710 1,676.5429
R2 1,737.1120 1,737.1120 1,663.6146
R1 1,687.4350 1,687.4350 1,650.6863 1,712.2735
PP 1,596.0760 1,596.0760 1,596.0760 1,608.4953
S1 1,546.3990 1,546.3990 1,624.8297 1,571.2375
S2 1,455.0400 1,455.0400 1,611.9014
S3 1,314.0040 1,405.3630 1,598.9731
S4 1,172.9680 1,264.3270 1,560.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,677.7350 1,508.5390 169.1960 10.5% 76.7366 4.7% 65% False False 234,591
10 1,677.7350 1,321.8800 355.8550 22.0% 71.4193 4.4% 84% False False 429,520
20 1,677.7350 1,183.8930 493.8420 30.5% 53.0069 3.3% 88% False False 387,781
40 1,677.7350 1,151.0730 526.6620 32.5% 53.0318 3.3% 89% False False 426,517
60 1,677.7350 1,077.4100 600.3250 37.1% 73.4491 4.5% 90% False False 560,632
80 1,677.7350 1,077.4100 600.3250 37.1% 71.1125 4.4% 90% False False 572,793
100 1,787.3340 1,077.4100 709.9240 43.8% 77.9157 4.8% 76% False False 597,134
120 2,028.6500 1,077.4100 951.2400 58.8% 85.0953 5.3% 57% False False 607,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.5609
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,033.3740
2.618 1,875.2136
1.618 1,778.3016
1.000 1,718.4100
0.618 1,681.3896
HIGH 1,621.4980
0.618 1,584.4776
0.500 1,573.0420
0.382 1,561.6064
LOW 1,524.5860
0.618 1,464.6944
1.000 1,427.6740
1.618 1,367.7824
2.618 1,270.8704
4.250 1,112.7100
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 1,603.7300 1,613.1028
PP 1,588.3860 1,607.1317
S1 1,573.0420 1,601.1605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.