Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 1,528.4390 1,544.9940 16.5550 1.1% 1,579.7590 High 1,562.4320 1,645.7530 83.3210 5.3% 1,645.7530 Low 1,508.5390 1,543.0980 34.5590 2.3% 1,504.7170 Close 1,545.0340 1,637.7580 92.7240 6.0% 1,637.7580 Range 53.8930 102.6550 48.7620 90.5% 141.0360 ATR 60.2049 63.2370 3.0322 5.0% 0.0000 Volume 4,731 517,783 513,052 10,844.5% 1,726,729
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 1,916.8347 1,879.9513 1,694.2183 R3 1,814.1797 1,777.2963 1,665.9881 R2 1,711.5247 1,711.5247 1,656.5781 R1 1,674.6413 1,674.6413 1,647.1680 1,693.0830 PP 1,608.8697 1,608.8697 1,608.8697 1,618.0905 S1 1,571.9863 1,571.9863 1,628.3480 1,590.4280 S2 1,506.2147 1,506.2147 1,618.9379 S3 1,403.5597 1,469.3313 1,609.5279 S4 1,300.9047 1,366.6763 1,581.2978	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 2,019.1840 1,969.5070 1,715.3278 R3 1,878.1480 1,828.4710 1,676.5429 R2 1,737.1120 1,737.1120 1,663.6146 R1 1,687.4350 1,687.4350 1,650.6863 1,712.2735 PP 1,596.0760 1,596.0760 1,596.0760 1,608.4953 S1 1,546.3990 1,546.3990 1,624.8297 1,571.2375 S2 1,455.0400 1,455.0400 1,611.9014 S3 1,314.0040 1,405.3630 1,598.9731 S4 1,172.9680 1,264.3270 1,560.1882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,645.7530 1,401.4710 244.2820 14.9% 73.9392 4.5% 97% True False 458,624 10 1,645.7530 1,238.3190 407.4340 24.9% 63.8209 3.9% 98% True False 456,403 20 1,645.7530 1,183.8930 461.8600 28.2% 45.4919 2.8% 98% True False 423,686 40 1,645.7530 1,077.4100 568.3430 34.7% 51.2001 3.1% 99% True False 462,813 60 1,668.4800 1,077.4100 591.0700 36.1% 76.1612 4.7% 95% False False 620,552 80 1,668.4800 1,077.4100 591.0700 36.1% 71.3773 4.4% 95% False False 597,335 100 1,787.3340 1,077.4100 709.9240 43.3% 79.2618 4.8% 79% False False 610,550 120 2,028.6500 1,077.4100 951.2400 58.1% 86.1336 5.3% 59% False False 612,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.7030 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 2,082.0368 2.618 1,914.5038 1.618 1,811.8488 1.000 1,748.4080 0.618 1,709.1938 HIGH 1,645.7530 0.618 1,606.5388 0.500 1,594.4255 0.382 1,582.3122 LOW 1,543.0980 0.618 1,479.6572 1.000 1,440.4430 1.618 1,377.0022 2.618 1,274.3472 4.250 1,106.8143
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 1,623.3138 1,616.9170 PP 1,608.8697 1,596.0760 S1 1,594.4255 1,575.2350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.