| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,581.0000 |
1,528.4390 |
-52.5610 |
-3.3% |
1,266.3520 |
| High |
1,606.0400 |
1,562.4320 |
-43.6080 |
-2.7% |
1,460.0290 |
| Low |
1,504.7170 |
1,508.5390 |
3.8220 |
0.3% |
1,258.7110 |
| Close |
1,528.4370 |
1,545.0340 |
16.5970 |
1.1% |
1,455.6260 |
| Range |
101.3230 |
53.8930 |
-47.4300 |
-46.8% |
201.3180 |
| ATR |
60.6904 |
60.2049 |
-0.4855 |
-0.8% |
0.0000 |
| Volume |
734,105 |
4,731 |
-729,374 |
-99.4% |
2,393,086 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,700.3473 |
1,676.5837 |
1,574.6752 |
|
| R3 |
1,646.4543 |
1,622.6907 |
1,559.8546 |
|
| R2 |
1,592.5613 |
1,592.5613 |
1,554.9144 |
|
| R1 |
1,568.7977 |
1,568.7977 |
1,549.9742 |
1,580.6795 |
| PP |
1,538.6683 |
1,538.6683 |
1,538.6683 |
1,544.6093 |
| S1 |
1,514.9047 |
1,514.9047 |
1,540.0938 |
1,526.7865 |
| S2 |
1,484.7753 |
1,484.7753 |
1,535.1536 |
|
| S3 |
1,430.8823 |
1,461.0117 |
1,530.2134 |
|
| S4 |
1,376.9893 |
1,407.1187 |
1,515.3929 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.4093 |
1,926.8357 |
1,566.3509 |
|
| R3 |
1,794.0913 |
1,725.5177 |
1,510.9885 |
|
| R2 |
1,592.7733 |
1,592.7733 |
1,492.5343 |
|
| R1 |
1,524.1997 |
1,524.1997 |
1,474.0802 |
1,558.4865 |
| PP |
1,391.4553 |
1,391.4553 |
1,391.4553 |
1,408.5988 |
| S1 |
1,322.8817 |
1,322.8817 |
1,437.1719 |
1,357.1685 |
| S2 |
1,190.1373 |
1,190.1373 |
1,418.7177 |
|
| S3 |
988.8193 |
1,121.5637 |
1,400.2636 |
|
| S4 |
787.5013 |
920.2457 |
1,344.9011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,606.0400 |
1,341.3310 |
264.7090 |
17.1% |
72.2664 |
4.7% |
77% |
False |
False |
544,920 |
| 10 |
1,606.0400 |
1,238.3190 |
367.7210 |
23.8% |
55.9355 |
3.6% |
83% |
False |
False |
443,278 |
| 20 |
1,606.0400 |
1,152.4650 |
453.5750 |
29.4% |
44.1096 |
2.9% |
87% |
False |
False |
429,457 |
| 40 |
1,606.0400 |
1,077.4100 |
528.6300 |
34.2% |
52.3452 |
3.4% |
88% |
False |
False |
450,142 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
38.3% |
75.7072 |
4.9% |
79% |
False |
False |
612,031 |
| 80 |
1,668.4800 |
1,077.4100 |
591.0700 |
38.3% |
71.0548 |
4.6% |
79% |
False |
False |
590,983 |
| 100 |
1,787.3340 |
1,077.4100 |
709.9240 |
45.9% |
79.9233 |
5.2% |
66% |
False |
False |
614,945 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
61.6% |
86.1982 |
5.6% |
49% |
False |
False |
616,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,791.4773 |
|
2.618 |
1,703.5239 |
|
1.618 |
1,649.6309 |
|
1.000 |
1,616.3250 |
|
0.618 |
1,595.7379 |
|
HIGH |
1,562.4320 |
|
0.618 |
1,541.8449 |
|
0.500 |
1,535.4855 |
|
0.382 |
1,529.1261 |
|
LOW |
1,508.5390 |
|
0.618 |
1,475.2331 |
|
1.000 |
1,454.6460 |
|
1.618 |
1,421.3401 |
|
2.618 |
1,367.4471 |
|
4.250 |
1,279.4938 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,541.8512 |
1,555.3785 |
| PP |
1,538.6683 |
1,551.9303 |
| S1 |
1,535.4855 |
1,548.4822 |
|